Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00400000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | -3.50 | -21.34% | 16 | 0 | 0.00% |
AMP240621C00400000 | 2024-04-23 12:51PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMP240920C00400000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | -5.90 | -17.93% | 2 | 0 | 0.00% |
AMP241115C00400000 | 2024-04-23 3:52PM EDT | 2024-11-15 | 37.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00400000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | +1.30 | +32.50% | 5 | 0 | 3.13% |
AMP240621P00400000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 7.39 | 0.00 | 0.00 | +0.29 | +4.08% | 5 | 0 | 1.56% |
AMP240920P00400000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMP241115P00400000 | 2024-04-23 10:09AM EDT | 2024-11-15 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |