Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00390000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 26.00 | 33.20 | 36.80 | 0.00 | - | 7 | 7 | 47.36% |
AMP240621C00390000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 38.65 | 36.90 | 39.40 | 0.00 | - | 4 | 60 | 29.42% |
AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 26.79% |
AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 27.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00390000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 35.01% |
AMP240621P00390000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 1.90 | 1.35 | 1.65 | 0.00 | - | 4 | 113 | 20.27% |
AMP240920P00390000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 11.50 | 6.60 | 7.30 | 0.00 | - | 8 | 19 | 20.20% |
AMP241115P00390000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 17.50 | 10.10 | 11.90 | 0.00 | - | 2 | 25 | 21.71% |
AMP241220P00390000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 19.50 | 12.00 | 13.50 | 0.00 | - | - | 3 | 21.41% |