Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00380000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 33.50 | 32.30 | 36.40 | 0.00 | - | 1 | 116 | 26.45% |
AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 52.58% |
AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 47.50 | 51.40 | 0.00 | - | 5 | 6 | 28.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00380000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 0.85 | 0.85 | 1.50 | 0.00 | - | 8 | 42 | 26.88% |
AMP240621P00380000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 4.00 | 3.20 | 4.90 | 0.00 | - | 4 | 61 | 25.34% |
AMP240920P00380000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 19.87% |