Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00370000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMP240621C00370000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 63.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMP241115C00370000 | 2024-03-13 3:15PM EDT | 2024-11-15 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 35.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00370000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
AMP240621P00370000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMP241115P00370000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |