Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00490000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AMP240719C00490000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 0.65 | 0.20 | 1.75 | 0.00 | - | - | 1 | 25.46% |
AMP240920C00490000 | 2024-05-16 3:15PM EDT | 2024-09-20 | 4.80 | 2.75 | 3.80 | 0.00 | - | 10 | 23 | 21.22% |
AMP241115C00490000 | 2024-05-30 11:27AM EDT | 2024-11-15 | 7.50 | 7.00 | 8.20 | -2.70 | -26.47% | 3 | 21 | 22.90% |
AMP241220C00490000 | 2024-05-24 11:33AM EDT | 2024-12-20 | 11.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 22.56% |