Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00380000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 61.00 | 48.00 | 51.30 | 0.00 | - | 2 | 108 | 43.85% |
AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 47.19% |
AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 67.90 | 70.80 | 0.00 | - | 5 | 6 | 38.80% |
AMP241220C00380000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 64.64 | 62.90 | 66.90 | 0.00 | - | - | 1 | 31.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00380000 | 2024-05-24 1:21PM EDT | 2024-06-21 | 0.41 | 0.20 | 1.85 | 0.00 | - | 1 | 64 | 36.59% |
AMP240920P00380000 | 2024-05-28 10:59AM EDT | 2024-09-20 | 3.40 | 4.00 | 4.50 | 0.00 | - | 2 | 9 | 22.08% |
AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 26.33% |