Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00370000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 63.58 | 61.10 | 64.80 | 0.00 | - | 5 | 34 | 30.70% |
AMP241115C00370000 | 2024-03-13 3:15PM EDT | 2024-11-15 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 13.62% |
AMP241220C00370000 | 2024-04-23 10:03AM EDT | 2024-12-20 | 58.25 | 77.10 | 80.80 | 0.00 | - | - | 1 | 33.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00370000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 2.74 | 0.05 | 1.70 | 0.00 | - | 4 | 31 | 37.54% |
AMP240920P00370000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 7.10 | 2.30 | 3.00 | 0.00 | - | 3 | 5 | 22.79% |
AMP241115P00370000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 31.94% |
AMP241220P00370000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 13.30 | 5.20 | 7.80 | 0.00 | - | - | 3 | 23.90% |