Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00360000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 55.49 | 74.20 | 78.40 | 0.00 | - | 1 | 55 | 56.31% |
AMP240920C00360000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 62.29 | 79.80 | 83.20 | 0.00 | - | - | 1 | 37.25% |
AMP241115C00360000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 72.60 | 84.30 | 87.40 | 0.00 | - | 1 | 2 | 36.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00360000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.40 | 0.00 | - | 3 | 29 | 41.85% |
AMP240920P00360000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 3.00 | 1.50 | 2.25 | 0.00 | - | 5 | 10 | 23.91% |
AMP241115P00360000 | 2024-03-28 1:36PM EDT | 2024-11-15 | 6.10 | 8.30 | 9.70 | 0.00 | - | 1 | 23 | 31.66% |