Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240920C00270000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 149.69 | 172.10 | 177.00 | 0.00 | - | 18 | 12 | 58.43% |
AMP241220C00270000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 152.39 | 174.50 | 179.30 | 0.00 | - | - | 12 | 54.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00270000 | 2024-01-08 1:23PM EDT | 2024-06-21 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 102.37% |
AMP240920P00270000 | 2024-02-15 3:37PM EDT | 2024-09-20 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 56.57% |
AMP241115P00270000 | 2023-12-06 12:40PM EDT | 2024-11-15 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 50.07% |