La bourse ferme dans 6 h 53 min
CAC 40
8 124,19 -7,22 (-0,09 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 318,30 -4,00 (-0,17 %) Bitcoin EUR
57 218,93 -901,75 (-1,55 %)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 210.00 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 3.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 6.40 | 0.00 | - | 1 | 1 |
| 132.82 | 0.00 | - | - | 0 | 290.00 | 3.30 | 0.00 | - | 3 | 4 |
| 92.70 | 0.00 | - | - | 1 | 300.00 | 7.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 310.00 | 5.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 320.00 | 2.57 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 3.90 | 0.00 | - | 10 | 0 |
| 60.90 | 0.00 | - | 1 | 1 | 350.00 | 6.70 | 0.00 | - | 1 | 0 |
| 72.60 | 0.00 | - | 1 | 0 | 360.00 | 6.10 | 0.00 | - | 1 | 23 |
| 66.62 | 0.00 | - | 1 | 5 | 370.00 | 7.60 | 0.00 | - | 1 | 6 |
| 56.30 | 0.00 | - | 5 | 0 | 380.00 | 15.30 | 0.00 | - | 4 | 44 |
| 67.00 | 0.00 | - | 1 | 10 | 390.00 | 17.50 | 0.00 | - | 2 | 0 |
| 38.43 | 0.00 | - | 7 | 0 | 400.00 | 19.80 | 0.00 | - | 12 | 0 |
| 51.19 | 0.00 | - | 1 | 4 | 410.00 | 18.00 | 0.00 | - | 1 | 2 |
| 25.70 | 0.00 | - | 2 | 0 | 420.00 | 28.60 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 430.00 | 27.50 | 0.00 | - | 1 | 4 |
| 34.55 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 19.09 | 0.00 | - | 2 | 0 | 450.00 | 33.90 | 0.00 | - | 2 | 10 |
| 11.80 | 0.00 | - | 3 | 0 | 460.00 | 38.88 | 0.00 | - | 1 | 1 |
| 13.80 | 0.00 | - | 20 | 0 | 470.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 4 | 14 | 480.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 12 | 0 | 500.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 22 | 520.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
