La bourse est fermée
Dow Jones
39 315,38 +258,99 (+0,66 %) Nasdaq
16 347,96 +45,20 (+0,28 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0783 +0,0031 (+0,29 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 574,63 -396,51 (-0,68 %)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:38PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.69 | 0.00 | - | 18 | 12 | 270.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 3.30 | 0.00 | - | - | 1 |
| 117.17 | 0.00 | - | - | 1 | 310.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 6.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 350.00 | 3.35 | 0.00 | - | 1 | 11 |
| 62.29 | 0.00 | - | - | 1 | 360.00 | 3.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 370.00 | 7.10 | 0.00 | - | 3 | 5 |
| 53.50 | 0.00 | - | 1 | 11 | 380.00 | 4.80 | 0.00 | - | 2 | 7 |
| 56.53 | 0.00 | - | 1 | 9 | 390.00 | 6.20 | -0.20 | -3.13% | 1 | 20 |
| 39.00 | 0.00 | - | 5 | 8 | 400.00 | 8.60 | 0.00 | - | 4 | 52 |
| 27.70 | 0.00 | - | 4 | 20 | 410.00 | 10.80 | -6.10 | -36.09% | 2 | 1 |
| 28.03 | 0.00 | - | 2 | 25 | 420.00 | 14.70 | 0.00 | - | 3 | 11 |
| 21.40 | 0.00 | - | 3 | 21 | 430.00 | 28.70 | 0.00 | - | 1 | 3 |
| 17.00 | 0.00 | - | 1 | 976 | 440.00 | 25.90 | 0.00 | - | 1 | 29 |
| 12.50 | 0.00 | - | 1 | 31 | 450.00 | 27.90 | 0.00 | - | 1 | 11 |
| 10.20 | +3.40 | +50.00% | 1 | 11 | 460.00 | 33.30 | 0.00 | - | 3 | 3 |
| 4.90 | 0.00 | - | 5 | 40 | 470.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 9 | 480.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 12 | 490.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 14 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 205.00 | 0.00 | - | - | 0 |
