La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 844,73 -1 361,11 (-2,26 %)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-02-07 2:45PM EDT | 270.00 | 127.64 | 146.00 | 150.50 | 0.00 | - | - | 18 | 59.09% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 78.58% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 380.00 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 53.42% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 390.00 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 36.04% |
| AMP240920C00400000 | 2024-04-25 9:54AM EDT | 400.00 | 27.00 | 29.30 | 33.00 | 0.00 | - | 2 | 8 | 27.05% |
| AMP240920C00410000 | 2024-04-24 1:47PM EDT | 410.00 | 27.40 | 24.80 | 25.50 | 0.00 | - | 3 | 16 | 24.58% |
| AMP240920C00420000 | 2024-04-26 3:59PM EDT | 420.00 | 20.30 | 19.20 | 20.20 | -1.70 | -7.73% | 4 | 16 | 23.69% |
| AMP240920C00430000 | 2024-04-26 11:30AM EDT | 430.00 | 15.00 | 15.30 | 16.00 | -1.30 | -7.98% | 8 | 15 | 23.27% |
| AMP240920C00440000 | 2024-04-26 12:37PM EDT | 440.00 | 12.10 | 11.40 | 12.30 | -0.50 | -3.97% | 3 | 972 | 22.72% |
| AMP240920C00450000 | 2024-04-26 12:37PM EDT | 450.00 | 9.10 | 8.50 | 10.90 | -0.70 | -7.14% | 2 | 27 | 24.08% |
| AMP240920C00460000 | 2024-04-26 11:13AM EDT | 460.00 | 6.40 | 6.20 | 8.50 | +1.20 | +23.08% | 2 | 11 | 23.90% |
| AMP240920C00470000 | 2024-04-24 11:40AM EDT | 470.00 | 5.50 | 4.40 | 5.60 | 0.00 | - | 3 | 40 | 22.41% |
| AMP240920C00480000 | 2024-04-05 12:06PM EDT | 480.00 | 12.10 | 3.20 | 5.40 | 0.00 | - | 2 | 4 | 24.21% |
| AMP240920C00490000 | 2024-04-02 12:36PM EDT | 490.00 | 8.50 | 2.25 | 2.90 | 0.00 | - | 9 | 12 | 21.82% |
| AMP240920C00500000 | 2024-04-09 10:08AM EDT | 500.00 | 6.50 | 1.40 | 2.90 | 0.00 | - | 2 | 3 | 23.55% |
| AMP240920C00510000 | 2024-04-02 2:47PM EDT | 510.00 | 5.10 | 1.05 | 2.30 | 0.00 | - | - | 3 | 23.83% |
| AMP240920C00520000 | 2024-04-02 11:03AM EDT | 520.00 | 4.10 | 0.35 | 2.90 | 0.00 | - | 4 | 14 | 26.82% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.10 | 2.15 | 0.00 | - | 1 | 2 | 27.92% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 45.33% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 29.75% |
| AMP240920P00340000 | 2024-04-12 11:43AM EDT | 340.00 | 4.29 | 2.75 | 3.40 | 0.00 | - | 1 | 1 | 24.89% |
| AMP240920P00350000 | 2024-03-26 2:52PM EDT | 350.00 | 3.35 | 3.50 | 4.50 | 0.00 | - | 1 | 11 | 24.09% |
| AMP240920P00360000 | 2024-04-25 9:30AM EDT | 360.00 | 5.50 | 4.60 | 5.60 | +0.20 | +3.77% | 1 | 4 | 22.83% |
| AMP240920P00380000 | 2024-04-24 11:34AM EDT | 380.00 | 8.90 | 8.90 | 9.40 | 0.00 | - | 1 | 5 | 21.13% |
| AMP240920P00390000 | 2024-04-24 11:34AM EDT | 390.00 | 11.50 | 11.10 | 12.40 | 0.00 | - | 8 | 19 | 20.66% |
| AMP240920P00400000 | 2024-04-26 2:22PM EDT | 400.00 | 15.10 | 15.00 | 15.80 | +0.40 | +2.72% | 11 | 42 | 19.93% |
| AMP240920P00410000 | 2024-04-24 11:34AM EDT | 410.00 | 18.50 | 19.10 | 19.90 | 0.00 | - | 1 | 1 | 19.20% |
| AMP240920P00420000 | 2024-04-26 10:14AM EDT | 420.00 | 23.50 | 23.80 | 25.00 | +0.30 | +1.29% | 1 | 8 | 18.68% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 430.00 | 28.70 | 28.80 | 30.80 | 0.00 | - | 1 | 3 | 18.05% |
| AMP240920P00440000 | 2024-04-02 2:50PM EDT | 440.00 | 25.90 | 35.40 | 38.20 | 0.00 | - | 1 | 29 | 18.32% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 450.00 | 27.90 | 42.30 | 45.10 | 0.00 | - | 1 | 11 | 17.20% |
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 460.00 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 18.67% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 0.00% |
