La bourse ferme dans 7 h 38 min
CAC 40
8 129,43 +53,75 (+0,67 %) Euro Stoxx 50
5 032,24 +16,14 (+0,32 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0743 -0,0015 (-0,14 %) Gold future
2 317,80 -6,40 (-0,28 %) Bitcoin EUR
57 956,66 -1 201,34 (-2,03 %)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 1.57 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 200.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 4.20 | 0.00 | - | 58 | 57 |
| - | - | - | - | - | 230.00 | 1.13 | 0.00 | - | 4 | 134 |
| - | - | - | - | - | 240.00 | 2.10 | 0.00 | - | - | 167 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 8.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 1.44 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 0.90 | 0.00 | - | 2 | 100 |
| 127.32 | 0.00 | - | 2 | 0 | 290.00 | 5.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.56 | 0.00 | - | 1 | 0 |
| 103.68 | 0.00 | - | 2 | 0 | 310.00 | 0.10 | 0.00 | - | 2 | 0 |
| 94.11 | 0.00 | - | 3 | 0 | 320.00 | 2.30 | 0.00 | - | 1 | 49 |
| 112.80 | 0.00 | - | 1 | 1 | 330.00 | 1.50 | 0.00 | - | 7 | 132 |
| 80.50 | 0.00 | - | 2 | 8 | 340.00 | 0.65 | 0.00 | - | 1 | 0 |
| 78.38 | 0.00 | - | 1 | 0 | 350.00 | 1.00 | 0.00 | - | 1 | 0 |
| 55.49 | 0.00 | - | 1 | 0 | 360.00 | 1.40 | 0.00 | - | 1 | 0 |
| 63.58 | 0.00 | - | 5 | 0 | 370.00 | 2.74 | 0.00 | - | 4 | 0 |
| 36.98 | 0.00 | - | 3 | 0 | 380.00 | 1.17 | 0.00 | - | 6 | 0 |
| 38.65 | 0.00 | - | 4 | 0 | 390.00 | 1.90 | 0.00 | - | 4 | 0 |
| 22.16 | 0.00 | - | 3 | 0 | 400.00 | 2.90 | 0.00 | - | 7 | 0 |
| 21.48 | 0.00 | - | 3 | 0 | 410.00 | 4.24 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 420.00 | 6.60 | 0.00 | - | 9 | 0 |
| 9.60 | 0.00 | - | 12 | 0 | 430.00 | 11.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 440.00 | 30.26 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 7 | 0 | 450.00 | 26.30 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 13 | 0 | 460.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 35 | 0 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
