Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00027000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 6.00 | 5.40 | 6.40 | -0.50 | -7.69% | 1 | 1,831 | 75.20% |
AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 5.17 | 6.40 | 7.00 | 0.00 | - | 2 | 13 | 49.71% |
AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 2024-12-20 | 6.95 | 5.30 | 7.90 | 0.00 | - | 1 | 2 | 49.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00027000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 60.94% |
AMKR240920P00027000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.90 | 0.00 | - | 5 | 21 | 42.48% |
AMKR241220P00027000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 1.40 | 1.20 | 1.55 | 0.00 | - | 4 | 5 | 41.33% |