La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 740,21 +4 828,88 (+8,79 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 120.90% |
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 27.00 | 3.36 | 4.80 | 8.00 | 0.00 | - | - | 2 | 130.27% |
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 28.00 | 3.70 | 3.00 | 7.00 | 0.00 | - | 76 | 110 | 92.58% |
| AMKR240517C00029000 | 2024-04-30 9:46AM EDT | 29.00 | 5.70 | 2.90 | 5.90 | 0.00 | - | 2 | 23 | 98.93% |
| AMKR240517C00030000 | 2024-05-03 12:01PM EDT | 30.00 | 2.20 | 2.50 | 2.65 | +0.26 | +13.40% | 9 | 115 | 45.51% |
| AMKR240517C00031000 | 2024-05-03 9:56AM EDT | 31.00 | 1.60 | 1.55 | 2.05 | +0.50 | +45.45% | 17 | 343 | 51.27% |
| AMKR240517C00032000 | 2024-05-02 3:38PM EDT | 32.00 | 0.82 | 1.05 | 1.15 | 0.00 | - | 415 | 654 | 38.62% |
| AMKR240517C00033000 | 2024-05-03 3:29PM EDT | 33.00 | 0.58 | 0.55 | 0.70 | +0.13 | +28.89% | 2 | 155 | 38.97% |
| AMKR240517C00034000 | 2024-05-03 3:29PM EDT | 34.00 | 0.33 | 0.25 | 0.40 | +0.11 | +50.00% | 11 | 350 | 39.45% |
| AMKR240517C00035000 | 2024-05-03 2:22PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 670 | 1,548 | 38.97% |
| AMKR240517C00036000 | 2024-05-01 10:36AM EDT | 36.00 | 0.10 | 0.05 | 3.00 | 0.00 | - | 2 | 28 | 112.99% |
| AMKR240517C00037000 | 2024-04-30 1:34PM EDT | 37.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 7 | 84 | 61.43% |
| AMKR240517C00038000 | 2024-04-30 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 53.71% |
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 39.00 | 0.07 | 0.00 | 2.95 | 0.00 | - | 12 | 33 | 142.29% |
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 66.41% |
| AMKR240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 115.63% |
| AMKR240517C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 103.71% |
| AMKR240517C00045000 | 2024-04-30 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 75.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 23.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | - | 2 | 222.27% |
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 99.80% |
| AMKR240517P00025000 | 2024-05-01 10:17AM EDT | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 110.35% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 97.66% |
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 27.00 | 0.14 | 0.00 | 2.95 | 0.00 | - | 6 | 157 | 152.83% |
| AMKR240517P00028000 | 2024-05-03 3:59PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 190 | 185 | 56.45% |
| AMKR240517P00029000 | 2024-05-03 12:46PM EDT | 29.00 | 0.05 | 0.05 | 0.15 | -0.18 | -78.26% | 2 | 774 | 45.90% |
| AMKR240517P00030000 | 2024-05-03 2:25PM EDT | 30.00 | 0.20 | 0.15 | 0.95 | -0.54 | -72.97% | 6 | 154 | 58.59% |
| AMKR240517P00031000 | 2024-05-03 2:25PM EDT | 31.00 | 0.40 | 0.35 | 0.45 | -0.40 | -50.00% | 1 | 75 | 39.55% |
| AMKR240517P00032000 | 2024-05-02 11:02AM EDT | 32.00 | 1.45 | 0.65 | 0.80 | 0.00 | - | 19 | 450 | 38.18% |
| AMKR240517P00033000 | 2024-05-02 3:17PM EDT | 33.00 | 1.85 | 1.15 | 1.30 | 0.00 | - | 46 | 196 | 36.57% |
| AMKR240517P00034000 | 2024-05-03 2:53PM EDT | 34.00 | 2.00 | 0.95 | 3.10 | +0.30 | +17.65% | 91 | 117 | 83.84% |
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 1.80 | 2.20 | 2.85 | 0.00 | - | 1 | 1 | 38.28% |
