La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 605,57 +72,14 (+0,12 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00015000 | 2023-11-20 12:19PM EDT | 15.00 | 13.50 | 17.50 | 21.50 | 0.00 | - | 20 | 22 | 626.17% |
| AMKR240621C00019000 | 2023-11-30 1:31PM EDT | 19.00 | 10.01 | 13.50 | 17.50 | 0.00 | - | - | 10 | 482.03% |
| AMKR240621C00020000 | 2024-06-03 12:48PM EDT | 20.00 | 11.88 | 13.30 | 17.50 | 0.00 | - | 3 | 34 | 314.06% |
| AMKR240621C00021000 | 2024-04-22 10:57AM EDT | 21.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 22.00 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 0.00% |
| AMKR240621C00023000 | 2024-06-12 9:46AM EDT | 23.00 | 12.90 | 10.10 | 13.70 | 0.00 | - | 1 | 2 | 145.31% |
| AMKR240621C00024000 | 2024-06-14 11:28AM EDT | 24.00 | 10.50 | 10.40 | 12.70 | +1.90 | +22.09% | 5 | 71 | 247.66% |
| AMKR240621C00025000 | 2024-05-30 10:33AM EDT | 25.00 | 8.00 | 8.40 | 11.70 | 0.00 | - | 5 | 19 | 159.77% |
| AMKR240621C00026000 | 2024-06-13 3:36PM EDT | 26.00 | 9.44 | 7.40 | 10.70 | 0.00 | - | 6 | 16 | 144.53% |
| AMKR240621C00027000 | 2024-06-13 10:29AM EDT | 27.00 | 7.80 | 6.40 | 9.50 | 0.00 | - | 220 | 1,600 | 110.16% |
| AMKR240621C00028000 | 2024-05-17 2:51PM EDT | 28.00 | 4.70 | 6.40 | 8.70 | 0.00 | - | 1 | 47 | 169.53% |
| AMKR240621C00029000 | 2024-06-11 3:56PM EDT | 29.00 | 5.10 | 4.60 | 6.60 | 0.00 | - | 2 | 78 | 155.08% |
| AMKR240621C00030000 | 2024-06-12 9:40AM EDT | 30.00 | 5.25 | 3.10 | 7.00 | 0.00 | - | 10 | 148 | 85.94% |
| AMKR240621C00031000 | 2024-06-13 10:06AM EDT | 31.00 | 4.00 | 2.35 | 6.10 | 0.00 | - | 5 | 1,023 | 88.67% |
| AMKR240621C00032000 | 2024-06-13 2:45PM EDT | 32.00 | 2.58 | 2.55 | 3.50 | -0.42 | -14.00% | 4 | 174 | 54.88% |
| AMKR240621C00033000 | 2024-06-13 2:54PM EDT | 33.00 | 2.17 | 1.30 | 2.45 | 0.00 | - | 1 | 382 | 70.31% |
| AMKR240621C00034000 | 2024-06-14 2:14PM EDT | 34.00 | 1.05 | 1.10 | 1.30 | -1.33 | -55.88% | 3 | 292 | 41.90% |
| AMKR240621C00035000 | 2024-06-14 12:35PM EDT | 35.00 | 0.45 | 0.55 | 0.65 | -0.30 | -40.00% | 26 | 1,071 | 37.21% |
| AMKR240621C00036000 | 2024-06-14 12:35PM EDT | 36.00 | 0.21 | 0.20 | 0.30 | -0.11 | -34.38% | 18 | 160 | 37.50% |
| AMKR240621C00037000 | 2024-06-14 12:12PM EDT | 37.00 | 0.15 | 0.05 | 0.20 | -0.09 | -37.50% | 2 | 273 | 44.73% |
| AMKR240621C00038000 | 2024-06-13 9:30AM EDT | 38.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 71 | 57.03% |
| AMKR240621C00039000 | 2024-06-14 10:32AM EDT | 39.00 | 0.37 | 0.00 | 0.30 | +0.22 | +146.67% | 1 | 39 | 62.89% |
| AMKR240621C00040000 | 2024-06-14 2:25PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 66.21% |
| AMKR240621C00045000 | 2024-04-30 9:48AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| AMKR240621C00050000 | 2024-06-04 2:48PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 181.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00013000 | 2023-12-19 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 364.06% |
| AMKR240621P00015000 | 2024-03-20 3:12PM EDT | 15.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 69 | 627.34% |
| AMKR240621P00016000 | 2023-11-10 3:32PM EDT | 16.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 380.86% |
| AMKR240621P00017000 | 2024-02-20 4:44PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 20 | 349.22% |
| AMKR240621P00018000 | 2024-04-19 3:02PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMKR240621P00019000 | 2024-02-23 2:56PM EDT | 19.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 302.73% |
| AMKR240621P00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 193.75% |
| AMKR240621P00021000 | 2024-05-20 11:17AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 19 | 264.84% |
| AMKR240621P00022000 | 2024-05-15 2:50PM EDT | 22.00 | 0.19 | 0.00 | 1.05 | 0.00 | - | 2 | 55 | 267.97% |
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 23.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 199.61% |
| AMKR240621P00024000 | 2024-05-24 9:48AM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 123.44% |
| AMKR240621P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 1 | 27 | 208.59% |
| AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 26.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 5 | 268 | 175.00% |
| AMKR240621P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 117.58% |
| AMKR240621P00028000 | 2024-05-23 2:01PM EDT | 28.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 5 | 57 | 149.02% |
| AMKR240621P00029000 | 2024-06-10 11:27AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 121.88% |
| AMKR240621P00030000 | 2024-06-12 9:40AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 241 | 105.66% |
| AMKR240621P00031000 | 2024-06-14 1:12PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 207 | 51.56% |
| AMKR240621P00032000 | 2024-06-11 1:40PM EDT | 32.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 503 | 55.86% |
| AMKR240621P00033000 | 2024-06-12 2:42PM EDT | 33.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 112 | 39.16% |
| AMKR240621P00034000 | 2024-06-14 2:55PM EDT | 34.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 44 | 210 | 36.72% |
| AMKR240621P00035000 | 2024-06-13 3:29PM EDT | 35.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 6 | 191 | 35.16% |
| AMKR240621P00036000 | 2024-06-14 10:46AM EDT | 36.00 | 2.03 | 1.25 | 1.65 | +0.68 | +50.37% | 5 | 76 | 49.90% |
| AMKR240621P00037000 | 2024-06-13 3:00PM EDT | 37.00 | 2.24 | 2.05 | 2.40 | 0.00 | - | 5 | 9 | 49.41% |
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 40.00 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 479.20% |
