La bourse ferme dans 4 h 2 min
CAC 40
7 644,47 +74,27 (+0,98 %) Euro Stoxx 50
4 925,49 +40,04 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0732 -0,0016 (-0,15 %) Gold future
2 353,00 +6,10 (+0,26 %) Bitcoin EUR
61 820,22 +885,95 (+1,45 %)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00015000 | 2023-11-20 12:19PM EDT | 15.00 | 13.50 | 17.50 | 21.50 | 0.00 | - | 20 | 22 | 0.00% |
| AMKR240621C00019000 | 2023-11-30 1:31PM EDT | 19.00 | 10.01 | 13.50 | 17.50 | 0.00 | - | - | 10 | 0.00% |
| AMKR240621C00020000 | 2024-06-03 12:48PM EDT | 20.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| AMKR240621C00021000 | 2024-04-22 10:57AM EDT | 21.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 22.00 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 0.00% |
| AMKR240621C00023000 | 2024-06-12 9:46AM EDT | 23.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMKR240621C00024000 | 2024-06-14 11:28AM EDT | 24.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| AMKR240621C00025000 | 2024-05-30 10:33AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AMKR240621C00026000 | 2024-06-13 3:36PM EDT | 26.00 | 9.44 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| AMKR240621C00027000 | 2024-06-18 10:23AM EDT | 27.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1,600 | 662 | 0.00% |
| AMKR240621C00028000 | 2024-06-17 12:41PM EDT | 28.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| AMKR240621C00029000 | 2024-06-11 3:56PM EDT | 29.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| AMKR240621C00030000 | 2024-06-18 12:29PM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| AMKR240621C00031000 | 2024-06-13 10:06AM EDT | 31.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,023 | 0.00% |
| AMKR240621C00032000 | 2024-06-17 1:35PM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| AMKR240621C00033000 | 2024-06-18 2:45PM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 381 | 0.00% |
| AMKR240621C00034000 | 2024-06-18 3:53PM EDT | 34.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 20 | 283 | 0.00% |
| AMKR240621C00035000 | 2024-06-18 3:45PM EDT | 35.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 669 | 505 | 0.00% |
| AMKR240621C00036000 | 2024-06-18 12:06PM EDT | 36.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 164 | 0.00% |
| AMKR240621C00037000 | 2024-06-18 10:53AM EDT | 37.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 256 | 0.00% |
| AMKR240621C00038000 | 2024-06-18 2:06PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 37 | 265 | 0.00% |
| AMKR240621C00039000 | 2024-06-18 1:34PM EDT | 39.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| AMKR240621C00040000 | 2024-06-18 3:52PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 803 | 562 | 0.00% |
| AMKR240621C00045000 | 2024-06-18 10:01AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| AMKR240621C00050000 | 2024-06-04 2:48PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00013000 | 2023-12-19 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 753.13% |
| AMKR240621P00015000 | 2024-03-20 3:12PM EDT | 15.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 69 | 1,273.05% |
| AMKR240621P00016000 | 2023-11-10 3:32PM EDT | 16.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 798.44% |
| AMKR240621P00017000 | 2024-02-20 4:44PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 20 | 739.84% |
| AMKR240621P00018000 | 2024-04-19 3:02PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMKR240621P00019000 | 2024-02-23 2:56PM EDT | 19.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 654.69% |
| AMKR240621P00020000 | 2024-05-01 12:00PM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 38 | 435.94% |
| AMKR240621P00021000 | 2024-05-20 11:17AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 19 | 587.50% |
| AMKR240621P00022000 | 2024-05-15 2:50PM EDT | 22.00 | 0.19 | 0.00 | 1.05 | 0.00 | - | 2 | 55 | 598.83% |
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 23.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 461.72% |
| AMKR240621P00024000 | 2024-06-17 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| AMKR240621P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 26.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 5 | 268 | 428.13% |
| AMKR240621P00027000 | 2024-06-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| AMKR240621P00028000 | 2024-05-23 2:01PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 50.00% |
| AMKR240621P00029000 | 2024-06-10 11:27AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| AMKR240621P00030000 | 2024-06-12 9:40AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 50.00% |
| AMKR240621P00031000 | 2024-06-14 1:12PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 50.00% |
| AMKR240621P00032000 | 2024-06-11 1:40PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 50.00% |
| AMKR240621P00033000 | 2024-06-18 1:45PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| AMKR240621P00034000 | 2024-06-14 3:04PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 246 | 50.00% |
| AMKR240621P00035000 | 2024-06-17 3:14PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 83 | 241 | 50.00% |
| AMKR240621P00036000 | 2024-06-18 1:35PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 50.00% |
| AMKR240621P00037000 | 2024-06-18 2:00PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 72 | 25.00% |
| AMKR240621P00038000 | 2024-06-18 10:57AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 25.00% |
| AMKR240621P00040000 | 2024-06-18 3:57PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 119 | 114 | 1.56% |
