Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00040000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 136 | 66.21% |
AMKR240719C00040000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.24 | -48.98% | 1 | 25 | 39.55% |
AMKR240920C00040000 | 2024-06-12 1:55PM EDT | 2024-09-20 | 1.63 | 1.20 | 1.50 | 0.00 | - | 33 | 119 | 45.19% |
AMKR241220C00040000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 2.70 | 2.25 | 2.75 | 0.00 | - | 2 | 19 | 45.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 2024-06-21 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 479.20% |
AMKR240719P00040000 | 2024-06-13 12:23PM EDT | 2024-07-19 | 5.40 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 61.04% |
AMKR240920P00040000 | 2024-05-16 12:08PM EDT | 2024-09-20 | 7.20 | 5.70 | 6.30 | 0.00 | - | 1 | 2 | 39.82% |