Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00038000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 71 | 50.39% |
AMKR240719C00038000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.60 | 0.00 | - | 30 | 35 | 39.21% |
AMKR240920C00038000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 2.40 | 1.60 | 2.05 | 0.00 | - | 220 | 3,819 | 45.39% |
AMKR241220C00038000 | 2024-06-12 1:05PM EDT | 2024-12-20 | 3.80 | 3.00 | 3.40 | 0.00 | - | 1 | 54 | 46.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240920P00038000 | 2024-06-06 10:14AM EDT | 2024-09-20 | 5.90 | 4.30 | 4.70 | 0.00 | - | 3 | 8 | 38.28% |
AMKR241220P00038000 | 2024-05-21 1:29PM EDT | 2024-12-20 | 6.50 | 5.30 | 5.80 | 0.00 | - | 1 | 14 | 38.87% |