Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00036000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.30 | -0.11 | -34.38% | 18 | 160 | 40.43% |
AMKR240719C00036000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.15 | -0.40 | -28.57% | 6 | 35 | 38.48% |
AMKR240920C00036000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 2.65 | 2.45 | 2.75 | +0.03 | +1.15% | 2 | 65 | 45.24% |
AMKR241220C00036000 | 2024-06-13 3:12PM EDT | 2024-12-20 | 4.03 | 3.80 | 4.20 | 0.00 | - | 16 | 64 | 47.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00036000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 2.03 | 1.25 | 1.65 | +0.68 | +50.37% | 5 | 76 | 53.91% |
AMKR240719P00036000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 2.16 | 2.00 | 2.15 | 0.00 | - | 7 | 12 | 35.06% |
AMKR240920P00036000 | 2024-06-07 11:08AM EDT | 2024-09-20 | 4.50 | 3.20 | 3.60 | 0.00 | - | 6 | 44 | 41.21% |
AMKR241220P00036000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 5.30 | 4.00 | 4.60 | 0.00 | - | 5 | 6 | 39.62% |