Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00034000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.30 | -1.33 | -55.88% | 3 | 292 | 45.31% |
AMKR240719C00034000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | 0.00 | - | 2 | 42 | 40.23% |
AMKR240920C00034000 | 2024-06-14 12:18PM EDT | 2024-09-20 | 3.38 | 3.30 | 3.70 | -0.62 | -15.50% | 16 | 1,171 | 46.02% |
AMKR241220C00034000 | 2024-06-13 10:40AM EDT | 2024-12-20 | 4.90 | 4.70 | 5.20 | 0.00 | - | 2 | 24 | 48.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00034000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 44 | 210 | 39.65% |
AMKR240719P00034000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 1.11 | 1.00 | 1.10 | 0.00 | - | 1 | 14 | 35.60% |
AMKR240920P00034000 | 2024-05-16 1:05PM EDT | 2024-09-20 | 3.10 | 2.20 | 2.50 | 0.00 | - | 13 | 28 | 41.19% |
AMKR241220P00034000 | 2024-06-10 10:05AM EDT | 2024-12-20 | 3.60 | 3.10 | 3.60 | 0.00 | - | 3 | 47 | 40.89% |