Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00033000 | 2024-06-21 2:25PM EDT | 2024-06-21 | 5.42 | 4.80 | 7.40 | -0.80 | -12.86% | 44 | 381 | 347.66% |
AMKR240719C00033000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 5.60 | 5.30 | 6.10 | -0.46 | -7.59% | 6 | 23 | 64.55% |
AMKR240920C00033000 | 2024-06-18 3:15PM EDT | 2024-09-20 | 8.50 | 6.60 | 7.00 | 0.00 | - | 10 | 349 | 52.32% |
AMKR241220C00033000 | 2024-06-21 12:26PM EDT | 2024-12-20 | 8.61 | 7.90 | 8.70 | +0.34 | +4.11% | 1 | 38 | 51.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00033000 | 2024-06-20 10:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 111 | 178.13% |
AMKR240719P00033000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 15 | 44.53% |
AMKR240920P00033000 | 2024-06-20 11:07AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.30 | 0.00 | - | 3 | 197 | 46.56% |
AMKR241220P00033000 | 2024-06-18 10:10AM EDT | 2024-12-20 | 1.96 | 1.85 | 2.40 | 0.00 | - | 10 | 20 | 45.85% |