Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00032000 | 2024-06-13 2:45PM EDT | 2024-06-21 | 2.58 | 2.55 | 3.50 | -0.42 | -14.00% | 4 | 174 | 54.88% |
AMKR240719C00032000 | 2024-06-07 1:16PM EDT | 2024-07-19 | 2.05 | 2.40 | 3.70 | 0.00 | - | 2 | 83 | 47.17% |
AMKR240920C00032000 | 2024-06-12 1:54PM EDT | 2024-09-20 | 5.49 | 4.50 | 5.00 | 0.00 | - | 64 | 49 | 49.05% |
AMKR241220C00032000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 6.67 | 5.80 | 6.30 | 0.00 | - | 2 | 122 | 49.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00032000 | 2024-06-11 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 503 | 55.86% |
AMKR240719P00032000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.55 | +0.01 | +2.22% | 1 | 29 | 38.48% |
AMKR240920P00032000 | 2024-06-10 12:38PM EDT | 2024-09-20 | 1.60 | 1.25 | 1.70 | 0.00 | - | 2 | 289 | 42.21% |
AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 3.50 | 2.25 | 2.65 | 0.00 | - | 11 | 35 | 40.97% |