Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00032000 | 2024-06-21 12:26PM EDT | 2024-06-21 | 6.88 | 6.00 | 8.40 | -1.86 | -21.28% | 1 | 169 | 411.72% |
AMKR240719C00032000 | 2024-06-07 1:16PM EDT | 2024-07-19 | 2.05 | 4.60 | 7.10 | 0.00 | - | 2 | 83 | 72.75% |
AMKR240920C00032000 | 2024-06-18 11:15AM EDT | 2024-09-20 | 8.50 | 7.40 | 7.90 | 0.00 | - | 5 | 47 | 51.56% |
AMKR241220C00032000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 10.70 | 8.60 | 10.20 | 0.00 | - | 53 | 74 | 57.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00032000 | 2024-06-11 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 503 | 339.84% |
AMKR240719P00032000 | 2024-06-20 10:04AM EDT | 2024-07-19 | 0.33 | 0.05 | 0.35 | 0.00 | - | 10 | 40 | 56.35% |
AMKR240920P00032000 | 2024-06-18 3:22PM EDT | 2024-09-20 | 0.71 | 0.00 | 1.15 | 0.00 | - | 8 | 291 | 48.98% |
AMKR241220P00032000 | 2024-05-31 12:00PM EDT | 2024-12-20 | 3.50 | 1.55 | 2.15 | 0.00 | - | 11 | 35 | 47.19% |