Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00031000 | 2024-06-20 1:01PM EDT | 2024-06-21 | 7.40 | 6.90 | 9.30 | -1.35 | -15.43% | 1 | 1,023 | 435.94% |
AMKR240920C00031000 | 2024-06-21 10:52AM EDT | 2024-09-20 | 8.79 | 8.10 | 8.70 | +1.25 | +16.58% | 1 | 40 | 51.86% |
AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 2024-12-20 | 5.30 | 9.30 | 9.90 | 0.00 | - | 12 | 13 | 52.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00031000 | 2024-06-21 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 207 | 196.88% |
AMKR240719P00031000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 64.65% |
AMKR240920P00031000 | 2024-06-17 3:23PM EDT | 2024-09-20 | 0.90 | 0.55 | 0.80 | 0.00 | - | 2 | 63 | 46.78% |