Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00031000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 4.00 | 2.35 | 6.10 | 0.00 | - | 5 | 1,023 | 88.67% |
AMKR240920C00031000 | 2024-06-12 1:32PM EDT | 2024-09-20 | 6.10 | 3.30 | 5.70 | 0.00 | - | 10 | 41 | 50.59% |
AMKR241220C00031000 | 2024-06-05 12:57PM EDT | 2024-12-20 | 5.30 | 6.30 | 6.90 | 0.00 | - | 12 | 13 | 50.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00031000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 207 | 51.56% |
AMKR240719P00031000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 17 | 11 | 39.06% |
AMKR240920P00031000 | 2024-06-13 3:19PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.35 | 0.00 | - | 1 | 63 | 42.41% |