Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00030000 | 2024-06-21 12:02PM EDT | 2024-06-21 | 10.50 | 7.00 | 10.30 | +0.50 | +5.00% | 2 | 147 | 360.94% |
AMKR240719C00030000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 5.90 | 8.00 | 10.60 | 0.00 | - | 1 | 3 | 97.46% |
AMKR240920C00030000 | 2024-06-07 10:23AM EDT | 2024-09-20 | 4.40 | 9.00 | 11.00 | 0.00 | - | 1 | 41 | 69.04% |
AMKR241220C00030000 | 2024-06-21 9:52AM EDT | 2024-12-20 | 9.50 | 10.00 | 12.30 | -2.60 | -21.49% | 100 | 220 | 63.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00030000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.05 | 0.00 | - | 10 | 241 | 542.97% |
AMKR240719P00030000 | 2024-06-18 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 40 | 46 | 89.75% |
AMKR240920P00030000 | 2024-06-21 2:44PM EDT | 2024-09-20 | 1.49 | 0.40 | 0.65 | +0.96 | +181.13% | 1 | 255 | 47.95% |
AMKR241220P00030000 | 2024-06-18 10:37AM EDT | 2024-12-20 | 1.07 | 1.05 | 1.90 | 0.00 | - | 1 | 4 | 52.44% |