Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00029000 | 2024-06-11 3:56PM EDT | 2024-06-21 | 5.10 | 4.60 | 6.60 | 0.00 | - | 2 | 78 | 155.08% |
AMKR240920C00029000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 4.90 | 6.60 | 8.50 | 0.00 | - | 4 | 34 | 60.21% |
AMKR241220C00029000 | 2024-06-13 3:36PM EDT | 2024-12-20 | 8.38 | 7.70 | 8.30 | 0.00 | - | 6 | 16 | 52.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00029000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 121.88% |
AMKR240719P00029000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.80 | 0.00 | - | 41 | 52 | 57.91% |
AMKR240920P00029000 | 2024-06-11 12:10PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.90 | 0.00 | - | 2 | 766 | 44.92% |
AMKR241220P00029000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 1.92 | 1.25 | 1.70 | 0.00 | - | 10 | 9 | 43.51% |