Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00027000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 7.80 | 6.40 | 9.50 | 0.00 | - | 220 | 1,600 | 110.16% |
AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 5.17 | 6.30 | 9.40 | 0.00 | - | 2 | 13 | 69.51% |
AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 2024-12-20 | 6.95 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 23.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00027000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 117.58% |
AMKR240719P00027000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 75.68% |
AMKR240920P00027000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 56.69% |
AMKR241220P00027000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 0.75 | 0.70 | 1.30 | 0.00 | - | 6 | 11 | 46.44% |