Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00026000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 9.44 | 11.10 | 15.00 | 0.00 | - | 6 | 16 | 655.86% |
AMKR240920C00026000 | 2024-06-21 12:04PM EDT | 2024-09-20 | 13.00 | 11.40 | 15.00 | +7.40 | +132.14% | 1 | 8 | 72.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00026000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.80 | 0.00 | - | 5 | 268 | 561.72% |
AMKR240920P00026000 | 2024-05-29 11:27AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 62.21% |
AMKR241220P00026000 | 2024-06-04 3:01PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 61.01% |