Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00025000 | 2024-05-30 10:33AM EDT | 2024-06-21 | 8.00 | 12.90 | 15.30 | 0.00 | - | 5 | 19 | 721.09% |
AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 2024-09-20 | 8.55 | 10.10 | 12.60 | 0.00 | - | 1 | 10 | 0.00% |
AMKR241220C00025000 | 2024-06-13 12:21PM EDT | 2024-12-20 | 10.80 | 13.90 | 14.90 | 0.00 | - | 100 | 0 | 59.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00025000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 596.88% |
AMKR240719P00025000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 151.27% |
AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 100 | 219 | 66.16% |
AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 16 | 61.65% |