Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00024000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 10.50 | 10.40 | 12.70 | +1.90 | +22.09% | 5 | 71 | 267.58% |
AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00024000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 132.81% |
AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 60.35% |
AMKR241220P00024000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 8 | 58.01% |