Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00023000 | 2024-06-12 9:46AM EDT | 2024-06-21 | 12.90 | 10.10 | 13.70 | 0.00 | - | 1 | 2 | 145.31% |
AMKR240920C00023000 | 2024-04-19 1:34PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 199.61% |
AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 53.32% |
AMKR241220P00023000 | 2024-06-12 9:31AM EDT | 2024-12-20 | 0.37 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 59.47% |