Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 2024-06-21 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 0.00% |
AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 2024-12-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMKR240621P00022000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.05 | 0.00 | - | 2 | 55 | 289.45% |
AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 67.97% |
AMKR241220P00022000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.05 | 0.00 | - | 2 | 9 | 51.76% |