La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 512,80 +801,45 (+1,30 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00370000 | 2024-07-25 1:59PM EDT | 2024-08-02 | 0.15 | 0.04 | 0.72 | 0.00 | - | 4 | 13 | 48.58% |
| AMGN240809C00370000 | 2024-07-25 10:17AM EDT | 2024-08-09 | 2.78 | 0.85 | 1.23 | 0.00 | - | 1 | 31 | 39.21% |
| AMGN240816C00370000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 1.20 | 1.04 | 1.40 | -0.10 | -7.69% | 1,445 | 2,852 | 33.15% |
| AMGN240823C00370000 | 2024-07-25 9:38AM EDT | 2024-08-23 | 2.22 | 1.44 | 1.80 | 0.00 | - | 3 | 11 | 30.85% |
| AMGN240830C00370000 | 2024-07-25 10:15AM EDT | 2024-08-30 | 4.25 | 1.52 | 2.39 | 0.00 | - | 3 | 5 | 30.13% |
| AMGN240920C00370000 | 2024-07-26 1:57PM EDT | 2024-09-20 | 3.70 | 2.78 | 3.80 | +0.10 | +2.78% | 19 | 535 | 27.99% |
| AMGN241018C00370000 | 2024-07-26 3:09PM EDT | 2024-10-18 | 5.65 | 5.30 | 6.15 | -0.93 | -14.13% | 8 | 802 | 27.77% |
| AMGN241220C00370000 | 2024-07-25 12:51PM EDT | 2024-12-20 | 15.45 | 12.35 | 16.00 | 0.00 | - | 11 | 71 | 34.16% |
| AMGN250117C00370000 | 2024-07-26 10:30AM EDT | 2025-01-17 | 15.81 | 13.85 | 17.45 | -0.69 | -4.18% | 2 | 701 | 32.96% |
| AMGN250321C00370000 | 2024-07-26 12:01PM EDT | 2025-03-21 | 19.75 | 18.00 | 19.65 | -1.84 | -8.52% | 10 | 80 | 30.40% |
| AMGN250620C00370000 | 2024-07-16 9:30AM EDT | 2025-06-20 | 19.95 | 20.75 | 24.50 | 0.00 | - | 80 | 281 | 29.80% |
| AMGN251219C00370000 | 2024-07-25 11:27AM EDT | 2025-12-19 | 32.42 | 28.40 | 30.60 | 0.00 | - | - | - | 27.82% |
| AMGN260116C00370000 | 2024-07-25 10:12AM EDT | 2026-01-16 | 37.00 | 28.60 | 31.40 | 0.00 | - | 37 | 100 | 27.59% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816P00370000 | 2024-07-22 9:36AM EDT | 2024-08-16 | 36.30 | 35.45 | 39.90 | 0.00 | - | - | 2 | 49.85% |
| AMGN250117P00370000 | 2024-07-25 11:25AM EDT | 2025-01-17 | 44.50 | 46.10 | 49.35 | 0.00 | - | - | 20 | 29.24% |
| AMGN250321P00370000 | 2024-06-13 3:25PM EDT | 2025-03-21 | 73.25 | 48.30 | 51.85 | 0.00 | - | 2 | 1 | 27.55% |
