La bourse ferme dans 3 h 26 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,03+2,55 (+1,07 %)
À la clôture : 04:00PM EDT
243,00 +1,97 (+0,82 %)
Avant Bourse : 08:00AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331C002000002023-02-28 11:54AM EDT200.0034.250.000.000.00-110.00%
AMGN230331C002250002023-03-28 9:32AM EDT225.0012.900.000.000.00-1370.00%
AMGN230331C002300002023-03-28 3:50PM EDT230.008.500.000.000.00-49670.00%
AMGN230331C002325002023-03-29 3:00PM EDT232.507.550.000.000.00-22620.00%
AMGN230331C002350002023-03-29 3:51PM EDT235.006.500.000.000.00-192380.00%
AMGN230331C002375002023-03-29 3:34PM EDT237.503.860.000.000.00-333280.00%
AMGN230331C002400002023-03-29 3:54PM EDT240.002.180.000.000.00-1614880.00%
AMGN230331C002425002023-03-29 3:57PM EDT242.500.850.000.000.00-982003.13%
AMGN230331C002450002023-03-29 3:59PM EDT245.000.210.000.000.00-362296.25%
AMGN230331C002475002023-03-29 3:56PM EDT247.500.010.000.000.00-22056.25%
AMGN230331C002500002023-03-29 11:37AM EDT250.000.030.000.000.00-13356612.50%
AMGN230331C002525002023-03-29 3:08PM EDT252.500.010.000.000.00-1312.50%
AMGN230331C002550002023-03-29 10:03AM EDT255.000.040.000.000.00-44312.50%
AMGN230331C002600002023-03-28 10:35AM EDT260.000.030.000.000.00-22125.00%
AMGN230331C002700002023-03-20 11:46AM EDT270.000.150.000.000.00-4225.00%
AMGN230331C002800002023-02-23 4:00PM EDT280.000.090.002.130.00--1146.19%
AMGN230331C002850002023-02-10 11:50AM EDT285.000.080.002.140.00--6158.94%
AMGN230331C003000002023-02-10 11:52AM EDT300.000.030.002.140.00--0194.04%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331P001500002023-03-15 3:57PM EDT150.000.360.000.000.00-2250.00%
AMGN230331P001750002023-02-14 10:40AM EDT175.000.060.000.750.00-50226.95%
AMGN230331P001800002023-02-14 10:40AM EDT180.000.070.001.530.00-21239.45%
AMGN230331P001900002023-02-23 1:55PM EDT190.000.200.000.500.00--2164.45%
AMGN230331P001950002023-03-29 11:32AM EDT195.000.010.000.000.00-168550.00%
AMGN230331P002000002023-03-29 11:47AM EDT200.000.010.000.000.00-124950.00%
AMGN230331P002025002023-03-21 11:03AM EDT202.500.120.000.000.00--250.00%
AMGN230331P002050002023-03-21 11:02AM EDT205.000.140.000.000.00-2350.00%
AMGN230331P002075002023-03-21 11:02AM EDT207.500.150.000.000.00--250.00%
AMGN230331P002100002023-03-17 1:35PM EDT210.000.410.000.000.00-102350.00%
AMGN230331P002125002023-03-21 3:19PM EDT212.500.250.000.000.00-1550.00%
AMGN230331P002150002023-03-28 10:31AM EDT215.000.080.000.000.00-14325.00%
AMGN230331P002175002023-03-27 10:18AM EDT217.500.130.000.000.00-63925.00%
AMGN230331P002200002023-03-28 9:33AM EDT220.000.050.000.000.00-29025.00%
AMGN230331P002225002023-03-24 3:34PM EDT222.500.240.000.000.00-609825.00%
AMGN230331P002250002023-03-29 10:05AM EDT225.000.050.000.000.00-1017625.00%
AMGN230331P002275002023-03-28 1:30PM EDT227.500.180.000.000.00-39712.50%
AMGN230331P002300002023-03-29 3:22PM EDT230.000.100.000.000.00-2314812.50%
AMGN230331P002325002023-03-29 3:37PM EDT232.500.170.000.000.00-1219812.50%
AMGN230331P002350002023-03-29 3:37PM EDT235.000.250.000.000.00-151586.25%
AMGN230331P002375002023-03-29 1:26PM EDT237.500.850.000.000.00-163146.25%
AMGN230331P002400002023-03-29 3:58PM EDT240.001.000.000.000.00-47811.56%
AMGN230331P002425002023-03-29 3:54PM EDT242.501.950.000.000.00-18180.00%
AMGN230331P002450002023-03-29 2:07PM EDT245.005.550.000.000.00-1200.00%
AMGN230331P002500002023-03-24 3:07PM EDT250.0012.180.000.000.00-130.00%
AMGN230331P002600002023-02-14 4:19PM EDT260.0018.3124.0527.400.00--0193.29%
AMGN230331P002700002023-02-23 4:00PM EDT270.0031.3830.7034.100.00--0174.37%