La bourse ferme dans 3 h 26 min
CAC 40
7 283,30 +96,31 (+1,34 %) Euro Stoxx 50
4 290,08 +58,81 (+1,39 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0891 +0,0044 (+0,40 %) Gold future
1 986,60 +2,10 (+0,11 %) Bitcoin EUR
26 298,43 +249,72 (+0,96 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00200000 | 2023-02-28 11:54AM EDT | 200.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN230331C00225000 | 2023-03-28 9:32AM EDT | 225.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AMGN230331C00230000 | 2023-03-28 3:50PM EDT | 230.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 49 | 67 | 0.00% |
| AMGN230331C00232500 | 2023-03-29 3:00PM EDT | 232.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 0.00% |
| AMGN230331C00235000 | 2023-03-29 3:51PM EDT | 235.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 238 | 0.00% |
| AMGN230331C00237500 | 2023-03-29 3:34PM EDT | 237.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 33 | 328 | 0.00% |
| AMGN230331C00240000 | 2023-03-29 3:54PM EDT | 240.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 161 | 488 | 0.00% |
| AMGN230331C00242500 | 2023-03-29 3:57PM EDT | 242.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 98 | 200 | 3.13% |
| AMGN230331C00245000 | 2023-03-29 3:59PM EDT | 245.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 229 | 6.25% |
| AMGN230331C00247500 | 2023-03-29 3:56PM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 6.25% |
| AMGN230331C00250000 | 2023-03-29 11:37AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 566 | 12.50% |
| AMGN230331C00252500 | 2023-03-29 3:08PM EDT | 252.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMGN230331C00255000 | 2023-03-29 10:03AM EDT | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| AMGN230331C00260000 | 2023-03-28 10:35AM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| AMGN230331C00270000 | 2023-03-20 11:46AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| AMGN230331C00280000 | 2023-02-23 4:00PM EDT | 280.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 1 | 146.19% |
| AMGN230331C00285000 | 2023-02-10 11:50AM EDT | 285.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | - | 6 | 158.94% |
| AMGN230331C00300000 | 2023-02-10 11:52AM EDT | 300.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 0 | 194.04% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00150000 | 2023-03-15 3:57PM EDT | 150.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMGN230331P00175000 | 2023-02-14 10:40AM EDT | 175.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 226.95% |
| AMGN230331P00180000 | 2023-02-14 10:40AM EDT | 180.00 | 0.07 | 0.00 | 1.53 | 0.00 | - | 2 | 1 | 239.45% |
| AMGN230331P00190000 | 2023-02-23 1:55PM EDT | 190.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 164.45% |
| AMGN230331P00195000 | 2023-03-29 11:32AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 50.00% |
| AMGN230331P00200000 | 2023-03-29 11:47AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 50.00% |
| AMGN230331P00202500 | 2023-03-21 11:03AM EDT | 202.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMGN230331P00205000 | 2023-03-21 11:02AM EDT | 205.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AMGN230331P00207500 | 2023-03-21 11:02AM EDT | 207.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMGN230331P00210000 | 2023-03-17 1:35PM EDT | 210.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| AMGN230331P00212500 | 2023-03-21 3:19PM EDT | 212.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AMGN230331P00215000 | 2023-03-28 10:31AM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| AMGN230331P00217500 | 2023-03-27 10:18AM EDT | 217.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 25.00% |
| AMGN230331P00220000 | 2023-03-28 9:33AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 25.00% |
| AMGN230331P00222500 | 2023-03-24 3:34PM EDT | 222.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 60 | 98 | 25.00% |
| AMGN230331P00225000 | 2023-03-29 10:05AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 25.00% |
| AMGN230331P00227500 | 2023-03-28 1:30PM EDT | 227.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| AMGN230331P00230000 | 2023-03-29 3:22PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 148 | 12.50% |
| AMGN230331P00232500 | 2023-03-29 3:37PM EDT | 232.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 12.50% |
| AMGN230331P00235000 | 2023-03-29 3:37PM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 158 | 6.25% |
| AMGN230331P00237500 | 2023-03-29 1:26PM EDT | 237.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 314 | 6.25% |
| AMGN230331P00240000 | 2023-03-29 3:58PM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 81 | 1.56% |
| AMGN230331P00242500 | 2023-03-29 3:54PM EDT | 242.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| AMGN230331P00245000 | 2023-03-29 2:07PM EDT | 245.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMGN230331P00250000 | 2023-03-24 3:07PM EDT | 250.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN230331P00260000 | 2023-02-14 4:19PM EDT | 260.00 | 18.31 | 24.05 | 27.40 | 0.00 | - | - | 0 | 193.29% |
| AMGN230331P00270000 | 2023-02-23 4:00PM EDT | 270.00 | 31.38 | 30.70 | 34.10 | 0.00 | - | - | 0 | 174.37% |
© 2023 Yahoo. Tous droits réservés.
