La bourse ferme dans 3 h 35 min
CAC 40
7 182,18 +65,94 (+0,93 %) Euro Stoxx 50
4 200,14 +38,58 (+0,93 %) Dow Jones
33 666,34 +116,07 (+0,35 %) EUR/USD
1,0598 +0,0030 (+0,29 %) Gold future
1 885,30 +6,70 (+0,36 %) Bitcoin EUR
25 491,82 +530,39 (+2,12 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929C00235000 | 2023-08-11 3:50PM EDT | 235.00 | 27.58 | 24.85 | 26.10 | 0.00 | - | - | 3 | 0.00% |
| AMGN230929C00237500 | 2023-09-22 1:06PM EDT | 237.50 | 31.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN230929C00240000 | 2023-09-26 2:46PM EDT | 240.00 | 29.24 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AMGN230929C00242500 | 2023-09-22 1:06PM EDT | 242.50 | 26.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN230929C00245000 | 2023-09-28 12:13PM EDT | 245.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMGN230929C00250000 | 2023-09-28 10:09AM EDT | 250.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMGN230929C00252500 | 2023-09-11 10:10AM EDT | 252.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN230929C00255000 | 2023-09-22 1:33PM EDT | 255.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| AMGN230929C00257500 | 2023-09-28 10:45AM EDT | 257.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMGN230929C00260000 | 2023-09-28 12:21PM EDT | 260.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 0.00% |
| AMGN230929C00262500 | 2023-09-28 3:11PM EDT | 262.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| AMGN230929C00265000 | 2023-09-28 2:30PM EDT | 265.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 7 | 438 | 0.00% |
| AMGN230929C00267500 | 2023-09-28 2:30PM EDT | 267.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 24 | 203 | 0.00% |
| AMGN230929C00270000 | 2023-09-28 3:57PM EDT | 270.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 203 | 490 | 0.00% |
| AMGN230929C00272500 | 2023-09-28 3:59PM EDT | 272.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 99 | 250 | 3.13% |
| AMGN230929C00275000 | 2023-09-28 3:58PM EDT | 275.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 253 | 469 | 6.25% |
| AMGN230929C00277500 | 2023-09-28 3:33PM EDT | 277.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 152 | 12.50% |
| AMGN230929C00280000 | 2023-09-28 3:52PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 12.50% |
| AMGN230929C00282500 | 2023-09-27 9:35AM EDT | 282.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| AMGN230929C00285000 | 2023-09-25 9:30AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| AMGN230929C00290000 | 2023-09-25 10:52AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| AMGN230929C00295000 | 2023-09-28 9:34AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| AMGN230929C00300000 | 2023-09-20 3:31PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230929P00190000 | 2023-09-07 11:06AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMGN230929P00205000 | 2023-09-13 3:57PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| AMGN230929P00210000 | 2023-08-21 11:32AM EDT | 210.00 | 0.12 | 0.00 | 0.33 | 0.00 | - | 2 | 4 | 227.34% |
| AMGN230929P00215000 | 2023-09-13 1:13PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| AMGN230929P00220000 | 2023-09-25 2:45PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AMGN230929P00225000 | 2023-09-25 12:33PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| AMGN230929P00227500 | 2023-09-25 10:05AM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMGN230929P00230000 | 2023-09-25 2:05PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| AMGN230929P00232500 | 2023-09-22 3:04PM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AMGN230929P00235000 | 2023-09-25 9:30AM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| AMGN230929P00237500 | 2023-09-22 1:45PM EDT | 237.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| AMGN230929P00240000 | 2023-09-25 10:21AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| AMGN230929P00242500 | 2023-09-25 11:01AM EDT | 242.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| AMGN230929P00245000 | 2023-09-25 10:20AM EDT | 245.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| AMGN230929P00247500 | 2023-09-27 9:44AM EDT | 247.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMGN230929P00250000 | 2023-09-28 2:16PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 25.00% |
| AMGN230929P00252500 | 2023-09-28 11:54AM EDT | 252.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| AMGN230929P00255000 | 2023-09-28 12:33PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 139 | 25.00% |
| AMGN230929P00257500 | 2023-09-28 11:45AM EDT | 257.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 25.00% |
| AMGN230929P00260000 | 2023-09-28 3:37PM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 215 | 25.00% |
| AMGN230929P00262500 | 2023-09-28 2:03PM EDT | 262.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 373 | 12.50% |
| AMGN230929P00265000 | 2023-09-28 3:28PM EDT | 265.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 659 | 317 | 12.50% |
| AMGN230929P00267500 | 2023-09-28 2:30PM EDT | 267.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 6.25% |
| AMGN230929P00270000 | 2023-09-28 3:52PM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 125 | 1.56% |
| AMGN230929P00272500 | 2023-09-27 10:13AM EDT | 272.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMGN230929P00275000 | 2023-09-27 9:58AM EDT | 275.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AMGN230929P00277500 | 2023-09-25 11:03AM EDT | 277.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN230929P00280000 | 2023-09-20 11:11AM EDT | 280.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN230929P00285000 | 2023-08-24 3:56PM EDT | 285.00 | 28.41 | 16.70 | 18.50 | 0.00 | - | 3 | 0 | 150.68% |
© 2023 Yahoo. Tous droits réservés.
