La bourse ferme dans 30 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
264,88-0,63 (-0,24 %)
À partir de 11:00AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----130.000.040.00-114
-----135.000.220.00-24
-----140.000.210.00-555
-----145.000.050.00-45
126.600.00-33150.000.090.00-13
-----160.000.030.00-14
-----170.000.070.00-216
-----175.000.050.00-13
95.970.00-22180.000.060.00-111
79.050.00--2185.000.050.00-18
-----190.000.060.00-1101
-----195.002.310.00-44
86.550.00-418200.000.100.00-462
85.090.00-13205.000.010.00-166
51.100.00--1210.000.080.00-228
66.710.00-2487215.000.090.00-1502
48.780.00--1220.000.010.00-4127
35.400.00-14225.000.050.00-1580
51.210.00-121230.000.030.00-30123
32.550.00-20152235.000.06-0.05-45.45%3253
25.780.00-143240.000.160.00-55210
25.030.00-1414242.50-----
32.550.00-1013245.000.110.00-4145
-----247.500.290.00-235
18.100.00-298250.000.21-0.04-16.00%33,122
-----252.500.30+0.07+30.43%302,545
20.140.00-230255.000.42-0.18-30.00%7824
9.20-3.75-28.96%16257.500.920.00-4096
7.05-1.19-14.44%1369260.001.14-0.22-16.18%311,173
5.15-0.02-0.39%2144262.501.80-0.37-17.05%63227
2.91-0.89-23.42%9385265.002.54-0.36-12.41%1910,532
1.77-0.48-21.33%16117267.504.19+0.81+23.96%13268
1.09-0.47-30.13%114705270.005.80-0.20-3.33%7722
0.65-0.27-29.35%1254272.508.160.00-1166
0.34-0.23-40.35%281,034275.0010.14-0.16-1.55%101,139
0.19-0.08-29.63%3288277.5011.78-0.86-6.80%83596
0.12-0.06-27.27%161,325280.0015.00+0.20+1.35%7454
0.10-0.05-33.33%1232282.5017.700.00-375
0.18+0.09+100.00%61,573285.0019.930.00-5426
0.080.00-5188287.5022.050.00-19037
0.100.00-291,208290.0022.300.00-1243
0.080.00-532,581292.5012.380.00-10
0.06+0.01+20.00%33,781295.0031.150.00-50079
0.100.00-2118297.5029.550.00-30
0.02-0.07-77.78%142,258300.0035.420.00-50060
0.050.00-271,568305.0041.400.00-11624
0.050.00-31,337310.0043.850.00-11626
0.020.00-2791315.0045.050.00-54
0.010.00-11,044320.0052.560.00-33
0.02+0.01-51,223325.0050.020.00-30
0.060.00-1621330.0059.140.00-30
0.040.00-21268335.0025.030.00-20
0.050.00-3327340.0071.650.00-82
0.060.00-391,036345.0070.140.00-20
0.010.00-11,241350.0040.800.00-20
0.010.00-1149355.00-----
0.070.00-198360.0071.220.00-800
0.080.00-513365.0080.190.00-20
0.110.00-173370.0081.910.00-20
0.060.00-17375.00-----
0.950.00-15380.00-----
0.760.00--1385.00-----
0.050.00-128390.00-----
0.230.00--1395.00-----
0.010.00-222400.00-----
0.300.00--2405.00-----
0.010.00-12420.00-----
0.110.00-33430.00-----