AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230609C00185000 | 2023-05-30 10:13AM EDT | 185.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230609C00192500 | 2023-06-01 9:52AM EDT | 192.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230609C00200000 | 2023-06-02 1:32PM EDT | 200.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609C00205000 | 2023-06-01 12:03PM EDT | 205.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230609C00207500 | 2023-06-02 9:48AM EDT | 207.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609C00210000 | 2023-06-02 3:50PM EDT | 210.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN230609C00212500 | 2023-06-02 1:57PM EDT | 212.50 | 6.98 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AMGN230609C00215000 | 2023-06-02 3:46PM EDT | 215.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| AMGN230609C00217500 | 2023-06-02 3:55PM EDT | 217.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AMGN230609C00220000 | 2023-06-02 3:55PM EDT | 220.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| AMGN230609C00222500 | 2023-06-02 3:52PM EDT | 222.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| AMGN230609C00225000 | 2023-06-02 3:56PM EDT | 225.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| AMGN230609C00227500 | 2023-06-02 3:47PM EDT | 227.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AMGN230609C00230000 | 2023-06-02 2:29PM EDT | 230.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMGN230609C00232500 | 2023-05-31 2:55PM EDT | 232.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230609C00235000 | 2023-06-01 11:10AM EDT | 235.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN230609C00237500 | 2023-06-02 2:35PM EDT | 237.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMGN230609C00240000 | 2023-06-02 3:24PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230609C00245000 | 2023-06-02 3:24PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230609C00250000 | 2023-05-19 1:54PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230609C00255000 | 2023-05-22 11:08AM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230609C00260000 | 2023-05-17 9:41AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN230609C00270000 | 2023-06-02 1:59PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMGN230609C00280000 | 2023-05-17 9:41AM EDT | 280.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230609P00175000 | 2023-05-30 2:30PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMGN230609P00180000 | 2023-06-01 3:05PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN230609P00185000 | 2023-05-31 3:04PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230609P00190000 | 2023-06-02 1:24PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230609P00192500 | 2023-06-01 10:15AM EDT | 192.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230609P00195000 | 2023-06-02 10:12AM EDT | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN230609P00197500 | 2023-06-02 1:02PM EDT | 197.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN230609P00200000 | 2023-06-02 2:29PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMGN230609P00202500 | 2023-05-31 9:39AM EDT | 202.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230609P00205000 | 2023-06-02 3:36PM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMGN230609P00207500 | 2023-06-02 2:49PM EDT | 207.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMGN230609P00210000 | 2023-06-02 3:05PM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMGN230609P00212500 | 2023-06-02 3:59PM EDT | 212.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AMGN230609P00215000 | 2023-06-02 3:59PM EDT | 215.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AMGN230609P00217500 | 2023-06-02 3:37PM EDT | 217.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| AMGN230609P00220000 | 2023-06-02 3:59PM EDT | 220.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AMGN230609P00222500 | 2023-06-02 3:52PM EDT | 222.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN230609P00225000 | 2023-06-02 2:18PM EDT | 225.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN230609P00227500 | 2023-06-02 3:24PM EDT | 227.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609P00230000 | 2023-06-02 3:10PM EDT | 230.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609P00235000 | 2023-05-24 3:19PM EDT | 235.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMGN230609P00237500 | 2023-06-02 9:45AM EDT | 237.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609P00240000 | 2023-05-16 1:23PM EDT | 240.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230609P00245000 | 2023-05-08 2:16PM EDT | 245.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230609P00290000 | 2023-06-01 9:52AM EDT | 290.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.