Marchés français ouverture 1 h 50 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
265,52+1,25 (+0,47 %)
À la clôture : 04:00PM EST
265,99 +0,47 (+0,18 %)
Échanges après Bourse : 07:12PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231201C002400002023-10-18 10:12AM EST240.0044.4124.8527.700.00--082.08%
AMGN231201C002450002023-10-19 10:10AM EST245.0035.8919.7022.900.00-1069.78%
AMGN231201C002500002023-11-08 3:51PM EST250.0023.870.000.000.00-100.00%
AMGN231201C002550002023-11-21 12:25PM EST255.008.550.000.000.00-600.00%
AMGN231201C002600002023-11-28 10:41AM EST260.006.900.000.000.00-1100.00%
AMGN231201C002625002023-11-28 12:09PM EST262.504.150.000.000.00-200.00%
AMGN231201C002650002023-11-28 3:52PM EST265.002.170.000.000.00-5100.00%
AMGN231201C002675002023-11-28 3:52PM EST267.501.050.000.000.00-9201.56%
AMGN231201C002700002023-11-28 3:50PM EST270.000.430.000.000.00-9806.25%
AMGN231201C002725002023-11-28 2:13PM EST272.500.220.000.000.00-1306.25%
AMGN231201C002750002023-11-28 2:11PM EST275.000.080.000.000.00-15012.50%
AMGN231201C002775002023-11-28 10:03AM EST277.500.040.000.000.00-1012.50%
AMGN231201C002800002023-11-28 3:50PM EST280.000.030.000.000.00-1012.50%
AMGN231201C002825002023-11-27 10:27AM EST282.500.020.000.000.00-26012.50%
AMGN231201C002850002023-11-20 2:45PM EST285.000.130.000.000.00-12012.50%
AMGN231201C002875002023-11-16 3:52PM EST287.500.230.000.000.00--025.00%
AMGN231201C002900002023-11-14 12:54PM EST290.000.140.000.000.00-1025.00%
AMGN231201C002950002023-11-20 9:30AM EST295.000.080.000.000.00-3025.00%
AMGN231201C003000002023-11-20 9:46AM EST300.000.100.000.000.00-2025.00%
AMGN231201C003050002023-10-27 9:49AM EST305.000.360.000.080.00-1062.89%
AMGN231201C003100002023-10-24 9:26AM EST310.000.430.000.750.00-44496.00%
AMGN231201C003150002023-11-13 12:11PM EST315.000.060.000.000.00-2050.00%
AMGN231201C003200002023-10-20 9:06AM EST320.000.390.000.750.00-114111.52%
AMGN231201C003250002023-10-20 9:12AM EST325.000.270.000.750.00-320119.04%
AMGN231201C003300002023-10-13 11:49AM EST330.000.540.000.430.00--1115.63%
AMGN231201C003500002023-10-16 10:07AM EST350.000.210.000.500.00-20144.34%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231201P001800002023-10-16 12:55PM EST180.000.320.000.500.00--200202.93%
AMGN231201P001850002023-10-20 8:30AM EST185.000.260.000.110.00-200416156.64%
AMGN231201P001900002023-10-20 8:30AM EST190.000.360.000.750.00-200200189.45%
AMGN231201P001950002023-10-17 12:07PM EST195.000.190.000.320.00--3155.47%
AMGN231201P002000002023-11-15 9:36AM EST200.000.030.000.000.00-75050.00%
AMGN231201P002050002023-10-20 8:47AM EST205.000.210.000.750.00-22151.95%
AMGN231201P002100002023-11-13 3:08PM EST210.000.050.000.000.00-12050.00%
AMGN231201P002150002023-11-13 3:07PM EST215.000.050.000.000.00-2050.00%
AMGN231201P002200002023-11-22 11:02AM EST220.000.060.000.000.00-5050.00%
AMGN231201P002250002023-10-24 9:00AM EST225.000.520.000.100.00--276.95%
AMGN231201P002350002023-11-15 12:04PM EST235.000.100.000.000.00-50025.00%
AMGN231201P002400002023-11-24 11:50AM EST240.000.020.000.000.00-10025.00%
AMGN231201P002450002023-11-27 11:19AM EST245.000.010.000.000.00-1025.00%
AMGN231201P002475002023-11-22 3:02PM EST247.500.080.000.000.00-1012.50%
AMGN231201P002500002023-11-28 9:34AM EST250.000.130.000.000.00-1012.50%
AMGN231201P002525002023-11-28 12:03PM EST252.500.080.000.000.00-6012.50%
AMGN231201P002550002023-11-28 3:23PM EST255.000.150.000.000.00-21012.50%
AMGN231201P002575002023-11-28 2:54PM EST257.500.150.000.000.00-1406.25%
AMGN231201P002600002023-11-28 3:55PM EST260.000.310.000.000.00-3206.25%
AMGN231201P002625002023-11-28 3:37PM EST262.500.860.000.000.00-21803.13%
AMGN231201P002650002023-11-28 3:56PM EST265.001.680.000.000.00-9300.78%
AMGN231201P002675002023-11-28 3:41PM EST267.503.200.000.000.00-1600.00%
AMGN231201P002700002023-11-28 3:23PM EST270.004.950.000.000.00-500.00%
AMGN231201P002725002023-11-21 2:25PM EST272.5010.100.000.000.00-200.00%
AMGN231201P002750002023-11-27 9:50AM EST275.0011.700.000.000.00-700.00%
AMGN231201P002800002023-11-28 9:41AM EST280.0015.750.000.000.00-100.00%
AMGN231201P002850002023-11-10 2:33PM EST285.0020.760.000.000.00-600.00%
AMGN231201P003300002023-10-13 8:52AM EST330.0050.0063.8065.450.00--1109.18%