AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230609C001850002023-05-30 10:13AM EDT185.0033.050.000.000.00--00.00%
AMGN230609C001925002023-06-01 9:52AM EDT192.5020.600.000.000.00--00.00%
AMGN230609C002000002023-06-02 1:32PM EDT200.0018.100.000.000.00-100.00%
AMGN230609C002050002023-06-01 12:03PM EDT205.0011.200.000.000.00-200.00%
AMGN230609C002075002023-06-02 9:48AM EDT207.509.500.000.000.00-100.00%
AMGN230609C002100002023-06-02 3:50PM EDT210.008.630.000.000.00-1100.00%
AMGN230609C002125002023-06-02 1:57PM EDT212.506.980.000.000.00-5600.00%
AMGN230609C002150002023-06-02 3:46PM EDT215.004.500.000.000.00-15500.00%
AMGN230609C002175002023-06-02 3:55PM EDT217.502.640.000.000.00-8500.00%
AMGN230609C002200002023-06-02 3:55PM EDT220.001.470.000.000.00-14301.56%
AMGN230609C002225002023-06-02 3:52PM EDT222.500.750.000.000.00-10303.13%
AMGN230609C002250002023-06-02 3:56PM EDT225.000.330.000.000.00-8706.25%
AMGN230609C002275002023-06-02 3:47PM EDT227.500.210.000.000.00-2606.25%
AMGN230609C002300002023-06-02 2:29PM EDT230.000.110.000.000.00-14012.50%
AMGN230609C002325002023-05-31 2:55PM EDT232.500.180.000.000.00-1012.50%
AMGN230609C002350002023-06-01 11:10AM EDT235.000.080.000.000.00-3012.50%
AMGN230609C002375002023-06-02 2:35PM EDT237.500.040.000.000.00-5012.50%
AMGN230609C002400002023-06-02 3:24PM EDT240.000.050.000.000.00-1025.00%
AMGN230609C002450002023-06-02 3:24PM EDT245.000.050.000.000.00-1025.00%
AMGN230609C002500002023-05-19 1:54PM EDT250.000.080.000.000.00-2025.00%
AMGN230609C002550002023-05-22 11:08AM EDT255.000.070.000.000.00-2025.00%
AMGN230609C002600002023-05-17 9:41AM EDT260.000.100.000.000.00--025.00%
AMGN230609C002700002023-06-02 1:59PM EDT270.000.020.000.000.00-11050.00%
AMGN230609C002800002023-05-17 9:41AM EDT280.000.220.000.000.00--050.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230609P001750002023-05-30 2:30PM EDT175.000.010.000.000.00--050.00%
AMGN230609P001800002023-06-01 3:05PM EDT180.000.040.000.000.00--025.00%
AMGN230609P001850002023-05-31 3:04PM EDT185.000.010.000.000.00-2025.00%
AMGN230609P001900002023-06-02 1:24PM EDT190.000.070.000.000.00-1025.00%
AMGN230609P001925002023-06-01 10:15AM EDT192.500.100.000.000.00-1025.00%
AMGN230609P001950002023-06-02 10:12AM EDT195.000.090.000.000.00-2025.00%
AMGN230609P001975002023-06-02 1:02PM EDT197.500.350.000.000.00-1025.00%
AMGN230609P002000002023-06-02 2:29PM EDT200.000.150.000.000.00-50012.50%
AMGN230609P002025002023-05-31 9:39AM EDT202.500.270.000.000.00-1012.50%
AMGN230609P002050002023-06-02 3:36PM EDT205.000.200.000.000.00-23012.50%
AMGN230609P002075002023-06-02 2:49PM EDT207.500.270.000.000.00-17012.50%
AMGN230609P002100002023-06-02 3:05PM EDT210.000.400.000.000.00-2506.25%
AMGN230609P002125002023-06-02 3:59PM EDT212.500.620.000.000.00-3406.25%
AMGN230609P002150002023-06-02 3:59PM EDT215.001.100.000.000.00-4003.13%
AMGN230609P002175002023-06-02 3:37PM EDT217.501.950.000.000.00-8900.78%
AMGN230609P002200002023-06-02 3:59PM EDT220.003.300.000.000.00-5900.00%
AMGN230609P002225002023-06-02 3:52PM EDT222.505.020.000.000.00-500.00%
AMGN230609P002250002023-06-02 2:18PM EDT225.006.250.000.000.00-200.00%
AMGN230609P002275002023-06-02 3:24PM EDT227.509.550.000.000.00-100.00%
AMGN230609P002300002023-06-02 3:10PM EDT230.0012.090.000.000.00-100.00%
AMGN230609P002350002023-05-24 3:19PM EDT235.0013.290.000.000.00-2000.00%
AMGN230609P002375002023-06-02 9:45AM EDT237.5022.100.000.000.00-100.00%
AMGN230609P002400002023-05-16 1:23PM EDT240.0011.950.000.000.00-100.00%
AMGN230609P002450002023-05-08 2:16PM EDT245.0013.700.000.000.00--00.00%
AMGN230609P002900002023-06-01 9:52AM EDT290.0077.450.000.000.00--00.00%