Marchés français ouverture 1 h 50 min
Dow Jones
35 416,98 +83,51 (+0,24 %) Nasdaq
14 281,76 +40,73 (+0,29 %) Nikkei 225
33 300,40 -107,99 (-0,32 %) EUR/USD
1,1004 +0,0005 (+0,04 %) HANG SENG
16 953,21 -400,93 (-2,31 %) Bitcoin EUR
34 570,23 +992,70 (+2,96 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231201C00240000 | 2023-10-18 10:12AM EST | 240.00 | 44.41 | 24.85 | 27.70 | 0.00 | - | - | 0 | 82.08% |
| AMGN231201C00245000 | 2023-10-19 10:10AM EST | 245.00 | 35.89 | 19.70 | 22.90 | 0.00 | - | 1 | 0 | 69.78% |
| AMGN231201C00250000 | 2023-11-08 3:51PM EST | 250.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN231201C00255000 | 2023-11-21 12:25PM EST | 255.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN231201C00260000 | 2023-11-28 10:41AM EST | 260.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN231201C00262500 | 2023-11-28 12:09PM EST | 262.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN231201C00265000 | 2023-11-28 3:52PM EST | 265.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AMGN231201C00267500 | 2023-11-28 3:52PM EST | 267.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| AMGN231201C00270000 | 2023-11-28 3:50PM EST | 270.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| AMGN231201C00272500 | 2023-11-28 2:13PM EST | 272.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMGN231201C00275000 | 2023-11-28 2:11PM EST | 275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMGN231201C00277500 | 2023-11-28 10:03AM EST | 277.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN231201C00280000 | 2023-11-28 3:50PM EST | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN231201C00282500 | 2023-11-27 10:27AM EST | 282.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMGN231201C00285000 | 2023-11-20 2:45PM EST | 285.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMGN231201C00287500 | 2023-11-16 3:52PM EST | 287.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN231201C00290000 | 2023-11-14 12:54PM EST | 290.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN231201C00295000 | 2023-11-20 9:30AM EST | 295.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN231201C00300000 | 2023-11-20 9:46AM EST | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN231201C00305000 | 2023-10-27 9:49AM EST | 305.00 | 0.36 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 62.89% |
| AMGN231201C00310000 | 2023-10-24 9:26AM EST | 310.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 96.00% |
| AMGN231201C00315000 | 2023-11-13 12:11PM EST | 315.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN231201C00320000 | 2023-10-20 9:06AM EST | 320.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 111.52% |
| AMGN231201C00325000 | 2023-10-20 9:12AM EST | 325.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 119.04% |
| AMGN231201C00330000 | 2023-10-13 11:49AM EST | 330.00 | 0.54 | 0.00 | 0.43 | 0.00 | - | - | 1 | 115.63% |
| AMGN231201C00350000 | 2023-10-16 10:07AM EST | 350.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 144.34% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231201P00180000 | 2023-10-16 12:55PM EST | 180.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 200 | 202.93% |
| AMGN231201P00185000 | 2023-10-20 8:30AM EST | 185.00 | 0.26 | 0.00 | 0.11 | 0.00 | - | 200 | 416 | 156.64% |
| AMGN231201P00190000 | 2023-10-20 8:30AM EST | 190.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 189.45% |
| AMGN231201P00195000 | 2023-10-17 12:07PM EST | 195.00 | 0.19 | 0.00 | 0.32 | 0.00 | - | - | 3 | 155.47% |
| AMGN231201P00200000 | 2023-11-15 9:36AM EST | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMGN231201P00205000 | 2023-10-20 8:47AM EST | 205.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 151.95% |
| AMGN231201P00210000 | 2023-11-13 3:08PM EST | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMGN231201P00215000 | 2023-11-13 3:07PM EST | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN231201P00220000 | 2023-11-22 11:02AM EST | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMGN231201P00225000 | 2023-10-24 9:00AM EST | 225.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 2 | 76.95% |
| AMGN231201P00235000 | 2023-11-15 12:04PM EST | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMGN231201P00240000 | 2023-11-24 11:50AM EST | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMGN231201P00245000 | 2023-11-27 11:19AM EST | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN231201P00247500 | 2023-11-22 3:02PM EST | 247.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN231201P00250000 | 2023-11-28 9:34AM EST | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN231201P00252500 | 2023-11-28 12:03PM EST | 252.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMGN231201P00255000 | 2023-11-28 3:23PM EST | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMGN231201P00257500 | 2023-11-28 2:54PM EST | 257.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMGN231201P00260000 | 2023-11-28 3:55PM EST | 260.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AMGN231201P00262500 | 2023-11-28 3:37PM EST | 262.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| AMGN231201P00265000 | 2023-11-28 3:56PM EST | 265.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| AMGN231201P00267500 | 2023-11-28 3:41PM EST | 267.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMGN231201P00270000 | 2023-11-28 3:23PM EST | 270.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN231201P00272500 | 2023-11-21 2:25PM EST | 272.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN231201P00275000 | 2023-11-27 9:50AM EST | 275.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN231201P00280000 | 2023-11-28 9:41AM EST | 280.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN231201P00285000 | 2023-11-10 2:33PM EST | 285.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN231201P00330000 | 2023-10-13 8:52AM EST | 330.00 | 50.00 | 63.80 | 65.45 | 0.00 | - | - | 1 | 109.18% |
