Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 11 | 14 | 2024-09-06 | 33.30 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | - | 30 | 2024-09-13 | 33.00 | 0.00 | - | 1 | 0 |
0.32 | -0.02 | -5.88% | 30 | 799 | 2024-09-20 | 39.05 | 0.00 | - | 1 | 0 |
0.55 | +0.21 | +61.76% | 1 | 3 | 2024-09-27 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 9 | 2024-10-04 | - | - | - | - | - |
2.30 | +0.01 | +0.44% | 10 | 964 | 2024-10-18 | 30.35 | 0.00 | - | 1 | 33 |
8.50 | 0.00 | - | 1 | 53 | 2024-11-15 | 33.50 | 0.00 | - | 1 | 2 |
12.78 | 0.00 | - | 21 | 940 | 2024-12-20 | 41.95 | 0.00 | - | 2 | 34 |
14.28 | +0.18 | +1.28% | 5 | 665 | 2025-01-17 | 48.45 | 0.00 | - | 3 | 20 |
18.12 | -0.33 | -1.79% | 2 | 403 | 2025-03-21 | 51.00 | 0.00 | - | 1 | 1 |
22.60 | 0.00 | - | 4 | 79 | 2025-06-20 | 89.20 | 0.00 | - | 1 | 0 |
29.65 | -0.20 | -0.67% | 2 | 18 | 2025-12-19 | - | - | - | - | - |
30.89 | 0.00 | - | 5 | 152 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 1 |