La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 336,34 -272,55 (-0,51 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240906C00360000 | 2024-08-26 2:54PM EDT | 2024-09-06 | 0.06 | 0.00 | 1.33 | 0.00 | - | 11 | 14 | 50.27% |
| AMGN240913C00360000 | 2024-08-09 2:51PM EDT | 2024-09-13 | 0.50 | 0.10 | 0.71 | 0.00 | - | - | 30 | 28.81% |
| AMGN240920C00360000 | 2024-08-30 12:10PM EDT | 2024-09-20 | 0.32 | 0.15 | 0.65 | -0.02 | -5.88% | 30 | 799 | 22.73% |
| AMGN240927C00360000 | 2024-08-30 12:32PM EDT | 2024-09-27 | 0.55 | 0.48 | 1.02 | +0.21 | +61.76% | 1 | 3 | 21.97% |
| AMGN241004C00360000 | 2024-08-29 3:50PM EDT | 2024-10-04 | 0.68 | 0.66 | 2.37 | 0.00 | - | 1 | 9 | 25.46% |
| AMGN241018C00360000 | 2024-08-30 11:31AM EDT | 2024-10-18 | 2.30 | 1.56 | 2.63 | +0.01 | +0.44% | 10 | 964 | 22.25% |
| AMGN241115C00360000 | 2024-08-29 1:06PM EDT | 2024-11-15 | 8.50 | 7.35 | 8.65 | 0.00 | - | 1 | 53 | 30.00% |
| AMGN241220C00360000 | 2024-08-29 3:34PM EDT | 2024-12-20 | 12.78 | 13.00 | 14.00 | 0.00 | - | 21 | 940 | 32.72% |
| AMGN250117C00360000 | 2024-08-30 12:00PM EDT | 2025-01-17 | 14.28 | 13.75 | 15.80 | +0.18 | +1.28% | 5 | 665 | 31.53% |
| AMGN250321C00360000 | 2024-08-30 11:28AM EDT | 2025-03-21 | 18.12 | 18.15 | 19.20 | -0.33 | -1.79% | 2 | 403 | 29.71% |
| AMGN250620C00360000 | 2024-08-29 12:04PM EDT | 2025-06-20 | 22.60 | 22.00 | 23.80 | 0.00 | - | 4 | 79 | 28.60% |
| AMGN251219C00360000 | 2024-08-30 12:55PM EDT | 2025-12-19 | 29.65 | 28.50 | 31.90 | -0.20 | -0.67% | 2 | 18 | 27.83% |
| AMGN260116C00360000 | 2024-08-29 2:24PM EDT | 2026-01-16 | 30.89 | 29.75 | 32.25 | 0.00 | - | 5 | 152 | 27.27% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240906P00360000 | 2024-08-06 11:42AM EDT | 2024-09-06 | 33.30 | 24.85 | 27.70 | 0.00 | - | - | 0 | 52.47% |
| AMGN240913P00360000 | 2024-08-06 12:04PM EDT | 2024-09-13 | 33.00 | 24.25 | 27.85 | 0.00 | - | 1 | 0 | 36.69% |
| AMGN240920P00360000 | 2024-08-05 11:47AM EDT | 2024-09-20 | 39.05 | 24.25 | 27.65 | 0.00 | - | 1 | 0 | 28.44% |
| AMGN241018P00360000 | 2024-08-23 10:17AM EDT | 2024-10-18 | 30.35 | 26.15 | 27.20 | 0.00 | - | 1 | 33 | 16.54% |
| AMGN241115P00360000 | 2024-08-29 1:16PM EDT | 2024-11-15 | 33.50 | 30.50 | 32.60 | 0.00 | - | 1 | 2 | 25.81% |
| AMGN241220P00360000 | 2024-08-19 2:34PM EDT | 2024-12-20 | 41.95 | 35.20 | 37.85 | 0.00 | - | 2 | 34 | 29.37% |
| AMGN250117P00360000 | 2024-08-05 10:44AM EDT | 2025-01-17 | 48.45 | 35.80 | 38.60 | 0.00 | - | 3 | 20 | 27.23% |
| AMGN250321P00360000 | 2024-08-13 11:04AM EDT | 2025-03-21 | 51.00 | 39.30 | 41.70 | 0.00 | - | 1 | 1 | 25.89% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 66.54% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 61.50 | 67.50 | 71.50 | 0.00 | - | 1 | 1 | 35.67% |
