La bourse est fermée
Dow Jones
38 935,67 +83,40 (+0,21 %) Nasdaq
16 386,90 +37,66 (+0,23 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0763 -0,0010 (-0,10 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 978,64 +104,98 (+0,18 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:29PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00360000 | 2024-05-07 12:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 68 | 58 | 61.72% |
| AMGN240517C00360000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.25 | 0.01 | 0.17 | 0.00 | - | 10 | 13 | 49.61% |
| AMGN240524C00360000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.51 | 0.00 | - | 45 | 45 | 46.34% |
| AMGN240607C00360000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.74 | 0.00 | - | 1 | 161 | 37.34% |
| AMGN240621C00360000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.26 | 0.11 | 0.55 | 0.00 | - | 8 | 996 | 29.40% |
| AMGN240719C00360000 | 2024-05-06 9:55AM EDT | 2024-07-19 | 0.58 | 0.35 | 0.83 | 0.00 | - | 7 | 177 | 25.14% |
| AMGN240816C00360000 | 2024-05-06 3:09PM EDT | 2024-08-16 | 1.25 | 1.02 | 1.13 | 0.00 | - | 8 | 200 | 22.88% |
| AMGN240920C00360000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 1.87 | 1.65 | 1.95 | 0.00 | - | 10 | 592 | 22.52% |
| AMGN241018C00360000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 2.68 | 2.40 | 2.66 | 0.00 | - | 2 | 2 | 22.33% |
| AMGN250117C00360000 | 2024-05-07 12:47PM EDT | 2025-01-17 | 9.10 | 9.00 | 9.50 | -0.16 | -1.73% | 1 | 429 | 27.94% |
| AMGN250321C00360000 | 2024-05-06 9:47AM EDT | 2025-03-21 | 13.55 | 10.85 | 11.85 | 0.00 | - | 4 | 7 | 27.57% |
| AMGN250620C00360000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 6.80 | 13.55 | 14.65 | 0.00 | - | 1 | 4 | 26.88% |
| AMGN260116C00360000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 26.67 | 18.00 | 22.00 | 0.00 | - | 1 | 100 | 27.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00360000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 58.33 | 84.50 | 88.20 | 0.00 | - | - | 0 | 109.42% |
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 51.29% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 45.18% |
