La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 556,49 +828,49 (+1,34 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00330000 | 2024-07-26 2:21PM EDT | 2024-08-02 | 7.14 | 7.30 | 8.05 | -0.43 | -5.68% | 47 | 529 | 28.71% |
| AMGN240809C00330000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 11.96 | 12.00 | 13.55 | -0.48 | -3.86% | 40 | 109 | 42.19% |
| AMGN240816C00330000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 12.81 | 13.05 | 13.55 | -0.54 | -4.04% | 13 | 2,086 | 34.44% |
| AMGN240823C00330000 | 2024-07-25 3:55PM EDT | 2024-08-23 | 13.55 | 13.35 | 14.60 | 0.00 | - | 5 | 45 | 32.73% |
| AMGN240830C00330000 | 2024-07-25 11:01AM EDT | 2024-08-30 | 17.86 | 13.80 | 15.65 | 0.00 | - | 5 | 32 | 31.87% |
| AMGN240920C00330000 | 2024-07-26 2:03PM EDT | 2024-09-20 | 17.65 | 17.10 | 17.60 | +0.80 | +4.75% | 104 | 1,545 | 28.99% |
| AMGN241018C00330000 | 2024-07-26 10:34AM EDT | 2024-10-18 | 20.64 | 20.50 | 20.90 | -5.61 | -21.37% | 1 | 1,016 | 28.90% |
| AMGN241220C00330000 | 2024-07-25 12:18PM EDT | 2024-12-20 | 35.80 | 30.65 | 31.60 | 0.00 | - | 6 | 149 | 34.65% |
| AMGN250117C00330000 | 2024-07-26 11:05AM EDT | 2025-01-17 | 33.42 | 30.85 | 34.00 | -2.53 | -7.04% | 4 | 2,145 | 34.39% |
| AMGN250321C00330000 | 2024-07-19 3:02PM EDT | 2025-03-21 | 33.42 | 33.80 | 37.00 | 0.00 | - | 16 | 90 | 32.32% |
| AMGN250620C00330000 | 2024-07-26 11:34AM EDT | 2025-06-20 | 41.00 | 38.05 | 41.50 | +2.97 | +7.81% | 1 | 167 | 31.10% |
| AMGN251219C00330000 | 2024-07-24 3:33PM EDT | 2025-12-19 | 49.25 | 45.10 | 49.50 | 0.00 | - | 1 | 2 | 30.12% |
| AMGN260116C00330000 | 2024-07-25 12:49PM EDT | 2026-01-16 | 49.03 | 46.60 | 48.85 | 0.00 | - | 5 | 236 | 28.92% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00330000 | 2024-07-26 2:46PM EDT | 2024-08-02 | 2.62 | 2.27 | 2.67 | -0.53 | -16.83% | 302 | 152 | 25.61% |
| AMGN240809P00330000 | 2024-07-26 10:31AM EDT | 2024-08-09 | 7.00 | 6.50 | 7.15 | +0.22 | +3.24% | 34 | 507 | 36.11% |
| AMGN240816P00330000 | 2024-07-26 12:55PM EDT | 2024-08-16 | 8.70 | 8.35 | 8.70 | -0.22 | -2.47% | 10 | 618 | 34.45% |
| AMGN240823P00330000 | 2024-07-22 3:51PM EDT | 2024-08-23 | 7.30 | 8.15 | 9.80 | -1.58 | -17.79% | 1 | 16 | 32.87% |
| AMGN240830P00330000 | 2024-07-23 12:13PM EDT | 2024-08-30 | 9.42 | 9.40 | 11.20 | 0.00 | - | 1 | 3 | 32.86% |
| AMGN240920P00330000 | 2024-07-26 2:13PM EDT | 2024-09-20 | 11.93 | 11.85 | 12.20 | -0.77 | -6.06% | 12 | 2,402 | 27.92% |
| AMGN241018P00330000 | 2024-07-26 12:20PM EDT | 2024-10-18 | 14.65 | 13.90 | 14.30 | +0.49 | +3.46% | 62 | 253 | 26.14% |
| AMGN241220P00330000 | 2024-07-26 12:53PM EDT | 2024-12-20 | 23.52 | 23.45 | 24.10 | -0.53 | -2.20% | 14 | 224 | 31.49% |
| AMGN250117P00330000 | 2024-07-23 10:39AM EDT | 2025-01-17 | 23.80 | 23.00 | 26.65 | 0.00 | - | 3 | 500 | 31.67% |
| AMGN250321P00330000 | 2024-07-25 11:02AM EDT | 2025-03-21 | 25.50 | 25.60 | 27.85 | 0.00 | - | 5 | 20 | 28.28% |
| AMGN250620P00330000 | 2024-07-24 11:24AM EDT | 2025-06-20 | 30.45 | 28.50 | 32.15 | 0.00 | - | 3 | 73 | 27.51% |
| AMGN260116P00330000 | 2024-07-25 11:01AM EDT | 2026-01-16 | 34.00 | 34.05 | 36.70 | 0.00 | - | 2 | 86 | 24.35% |
