La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,84-0,66 (-0,22 %)
À la clôture : 04:00PM EDT
306,01 +0,17 (+0,06 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531C003300002024-05-24 2:29PM EDT2024-05-310.160.040.35-0.16-50.00%1016734.28%
AMGN240607C003300002024-05-24 3:40PM EDT2024-06-070.250.240.43-0.19-43.18%31,27025.34%
AMGN240614C003300002024-05-23 1:11PM EDT2024-06-141.100.420.550.00-325021.90%
AMGN240621C003300002024-05-24 12:46PM EDT2024-06-210.660.660.75-0.26-28.26%381,35220.46%
AMGN240628C003300002024-05-24 3:32PM EDT2024-06-281.180.811.50-0.32-21.33%101022.29%
AMGN240719C003300002024-05-24 3:19PM EDT2024-07-192.222.072.19-0.46-17.16%5592920.00%
AMGN240816C003300002024-05-24 3:48PM EDT2024-08-164.654.654.85-0.60-11.43%122,06122.48%
AMGN240920C003300002024-05-24 1:55PM EDT2024-09-206.656.506.70-0.35-5.00%81,19922.05%
AMGN241018C003300002024-05-23 9:35AM EDT2024-10-187.958.258.700.00-369522.76%
AMGN250117C003300002024-05-24 2:57PM EDT2025-01-1719.7519.1520.00-3.20-13.94%9571929.93%
AMGN250321C003300002024-05-21 9:59AM EDT2025-03-2127.5021.6023.500.00-211329.82%
AMGN250620C003300002024-05-23 12:54PM EDT2025-06-2028.6025.8528.650.00-114230.23%
AMGN260116C003300002024-05-21 1:46PM EDT2026-01-1638.2532.5037.000.00-5319729.72%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621P003300002024-05-03 3:34PM EDT2024-06-2124.5922.7526.300.00-2128.06%
AMGN240719P003300002024-05-21 10:25AM EDT2024-07-1917.2524.2025.300.00-1716.24%
AMGN240816P003300002024-05-17 12:47PM EDT2024-08-1622.0925.9028.550.00-121021.51%
AMGN240920P003300002024-05-23 9:39AM EDT2024-09-2028.8027.7028.30+1.90+7.06%12717.62%
AMGN241018P003300002024-05-17 11:40AM EDT2024-10-1826.0028.5029.450.00-1117.70%
AMGN250117P003300002024-05-20 3:53PM EDT2025-01-1733.3036.9038.650.00-88924.20%
AMGN250321P003300002024-05-03 1:01PM EDT2025-03-2138.5738.8041.650.00-3224.32%
AMGN250620P003300002024-05-03 11:01AM EDT2025-06-2041.5041.2544.400.00-242223.54%
AMGN260116P003300002024-05-21 11:25AM EDT2026-01-1644.1645.0049.500.00-495122.30%