La bourse ferme dans 4 h 33 min
CAC 40
8 133,26 +27,48 (+0,34 %) Euro Stoxx 50
5 024,39 +16,22 (+0,32 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 328,40 -13,70 (-0,58 %) Bitcoin EUR
62 144,34 +120,57 (+0,19 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00330000 | 2024-04-01 10:37AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240517C00330000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 910 | 12.50% |
| AMGN240621C00330000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719C00330000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 386 | 6.25% |
| AMGN240816C00330000 | 2024-04-23 9:47AM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240920C00330000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 35 | 548 | 6.25% |
| AMGN241018C00330000 | 2024-04-11 3:33PM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMGN250117C00330000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 29 | 702 | 6.25% |
| AMGN250620C00330000 | 2024-04-18 10:34AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN260116C00330000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 19.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00330000 | 2024-02-06 12:06PM EDT | 2024-06-21 | 20.95 | 56.70 | 59.00 | 0.00 | - | 41 | 16 | 38.53% |
| AMGN240719P00330000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 30.85 | 38.80 | 39.60 | 0.00 | - | - | 24 | 0.00% |
| AMGN240816P00330000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 42.87 | 55.35 | 58.45 | 0.00 | - | 10 | 204 | 25.81% |
| AMGN240920P00330000 | 2024-02-15 3:32PM EDT | 2024-09-20 | 44.65 | 59.50 | 63.10 | 0.00 | - | 3 | 5 | 33.26% |
| AMGN250117P00330000 | 2024-02-13 11:37AM EDT | 2025-01-17 | 49.10 | 60.65 | 61.95 | 0.00 | - | 12 | 90 | 23.15% |
| AMGN260116P00330000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 60.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
