La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
52 776,34 -762,44 (-1,42 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240906C00315000 | 2024-08-23 2:30PM EDT | 2024-09-06 | 16.53 | 18.05 | 21.15 | 0.00 | - | 1 | 1 | 52.27% |
| AMGN240913C00315000 | 2024-08-30 9:38AM EDT | 2024-09-13 | 19.75 | 19.35 | 21.80 | +6.42 | +48.16% | 1 | 9 | 39.25% |
| AMGN240920C00315000 | 2024-08-30 2:37PM EDT | 2024-09-20 | 20.44 | 20.45 | 21.20 | +0.84 | +4.29% | 2 | 451 | 28.86% |
| AMGN240927C00315000 | 2024-08-26 11:51AM EDT | 2024-09-27 | 16.89 | 21.10 | 22.90 | 0.00 | - | 1 | 10 | 31.32% |
| AMGN241004C00315000 | 2024-08-23 11:03AM EDT | 2024-10-04 | 19.70 | 21.70 | 23.70 | 0.00 | - | 2 | 2 | 30.41% |
| AMGN241018C00315000 | 2024-08-30 3:53PM EDT | 2024-10-18 | 25.40 | 24.00 | 24.85 | +2.40 | +10.43% | 480 | 2,654 | 28.52% |
| AMGN241115C00315000 | 2024-08-29 11:05AM EDT | 2024-11-15 | 29.20 | 30.45 | 32.55 | 0.00 | - | 1 | 26 | 37.06% |
| AMGN250117C00315000 | 2024-08-29 2:27PM EDT | 2025-01-17 | 37.47 | 36.20 | 38.70 | 0.00 | - | 20 | 153 | 35.50% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240906P00315000 | 2024-08-29 11:02AM EDT | 2024-09-06 | 0.19 | 0.04 | 1.37 | -0.08 | -29.63% | 2 | 32 | 43.26% |
| AMGN240913P00315000 | 2024-08-29 9:31AM EDT | 2024-09-13 | 1.01 | 0.45 | 1.60 | 0.00 | - | 1 | 26 | 30.98% |
| AMGN240920P00315000 | 2024-08-30 3:12PM EDT | 2024-09-20 | 1.09 | 0.89 | 1.23 | -0.50 | -31.45% | 10 | 619 | 22.89% |
| AMGN240927P00315000 | 2024-08-30 3:17PM EDT | 2024-09-27 | 1.73 | 1.18 | 2.36 | -0.71 | -29.10% | 2 | 54 | 24.81% |
| AMGN241004P00315000 | 2024-08-29 1:55PM EDT | 2024-10-04 | 2.38 | 1.62 | 2.47 | 0.00 | - | 3 | 12 | 22.51% |
| AMGN241018P00315000 | 2024-08-30 1:28PM EDT | 2024-10-18 | 3.65 | 3.30 | 3.65 | -0.55 | -13.10% | 8 | 796 | 22.35% |
| AMGN241115P00315000 | 2024-08-27 1:35PM EDT | 2024-11-15 | 9.84 | 8.65 | 10.20 | -2.56 | -20.65% | 1 | 10 | 30.65% |
| AMGN250117P00315000 | 2024-08-29 2:42PM EDT | 2025-01-17 | 16.14 | 15.00 | 16.15 | 0.00 | - | 25 | 503 | 30.63% |
| AMGN250417P00315000 | 2024-08-26 12:02PM EDT | 2025-04-17 | 21.95 | 17.70 | 20.10 | 0.00 | - | - | 3 | 27.91% |
