La bourse ferme dans 1 h 50 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
315,93+1,39 (+0,44 %)
À partir de 09:40AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:315.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524C003150002024-05-20 3:59PM EDT2024-05-242.650.000.000.00-3018550.00%
AMGN240531C003150002024-05-20 3:41PM EDT2024-05-313.300.000.000.00-212470.00%
AMGN240607C003150002024-05-20 12:24PM EDT2024-06-074.970.000.000.00-2500.00%
AMGN240614C003150002024-05-17 3:19PM EDT2024-06-145.400.000.000.00-82100.00%
AMGN240621C003150002024-05-20 3:59PM EDT2024-06-217.150.000.000.00-206560.00%
AMGN240628C003150002024-05-20 11:46AM EDT2024-06-288.200.000.000.00-8140.00%
AMGN240719C003150002024-05-20 3:29PM EDT2024-07-199.650.000.000.00-491,2700.00%
AMGN241018C003150002024-05-17 11:40AM EDT2024-10-1817.150.000.000.00-883020.00%
AMGN250117C003150002024-05-20 2:40PM EDT2025-01-1730.650.000.000.00-8140.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524P003150002024-05-20 2:48PM EDT2024-05-243.450.000.000.00-422190.78%
AMGN240531P003150002024-05-20 3:44PM EDT2024-05-314.850.000.000.00-7480.39%
AMGN240607P003150002024-05-20 2:50PM EDT2024-06-075.500.000.000.00-6100.39%
AMGN240614P003150002024-05-17 3:56PM EDT2024-06-147.150.000.000.00-260.39%
AMGN240621P003150002024-05-20 2:50PM EDT2024-06-216.750.000.000.00-637550.39%
AMGN240628P003150002024-05-20 3:57PM EDT2024-06-286.950.000.000.00-2120.20%
AMGN240719P003150002024-05-20 3:01PM EDT2024-07-198.750.000.000.00-1592920.20%
AMGN241018P003150002024-05-17 3:09PM EDT2024-10-1816.450.000.000.00-72940.10%