Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240426C00315000 | 2024-04-11 2:10PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
AMGN240503C00315000 | 2024-04-01 9:57AM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
AMGN240510C00315000 | 2024-04-05 9:55AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
AMGN240517C00315000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 171 | 12.50% |
AMGN240524C00315000 | 2024-04-09 3:58PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
AMGN240621C00315000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 45 | 177 | 6.25% |
AMGN240719C00315000 | 2024-04-23 3:58PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 587 | 6.25% |
AMGN241018C00315000 | 2024-04-25 1:45PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719P00315000 | 2024-04-02 1:57PM EDT | 2024-07-19 | 40.09 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |