La bourse ferme dans 4 h 25 min
CAC 40
7 284,81 +97,82 (+1,36 %) Euro Stoxx 50
4 290,14 +58,87 (+1,39 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0881 +0,0034 (+0,32 %) Gold future
1 987,00 +2,50 (+0,13 %) Bitcoin EUR
26 298,97 +271,33 (+1,04 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:260.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00260000 | 2023-03-28 10:35AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| AMGN230406C00260000 | 2023-03-27 1:28PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| AMGN230414C00260000 | 2023-03-24 3:07PM EDT | 2023-04-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| AMGN230421C00260000 | 2023-03-29 11:54AM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 1,398 | 6.25% |
| AMGN230428C00260000 | 2023-03-29 11:19AM EDT | 2023-04-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 480 | 271 | 6.25% |
| AMGN230505C00260000 | 2023-03-29 1:20PM EDT | 2023-05-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 6.25% |
| AMGN230519C00260000 | 2023-03-29 3:07PM EDT | 2023-05-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 21 | 81 | 6.25% |
| AMGN230616C00260000 | 2023-03-29 3:59PM EDT | 2023-06-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 28 | 4,620 | 3.13% |
| AMGN230721C00260000 | 2023-03-29 3:38PM EDT | 2023-07-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 227 | 3.13% |
| AMGN231020C00260000 | 2023-03-29 3:50PM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 3.13% |
| AMGN240119C00260000 | 2023-03-29 3:48PM EDT | 2024-01-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2,026 | 1.56% |
| AMGN240621C00260000 | 2023-03-16 2:09PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
| AMGN250117C00260000 | 2023-03-29 9:52AM EDT | 2025-01-17 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 1.56% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00260000 | 2023-02-14 4:19PM EDT | 2023-03-31 | 18.31 | 24.05 | 27.40 | 0.00 | - | - | 0 | 193.29% |
| AMGN230421P00260000 | 2023-03-23 2:32PM EDT | 2023-04-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN230616P00260000 | 2023-03-28 9:56AM EDT | 2023-06-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| AMGN230721P00260000 | 2023-03-20 3:38PM EDT | 2023-07-21 | 28.24 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AMGN231020P00260000 | 2023-03-06 11:45AM EDT | 2023-10-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMGN240119P00260000 | 2023-03-20 3:50PM EDT | 2024-01-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 0.00% |
| AMGN250117P00260000 | 2023-02-10 10:42AM EDT | 2025-01-17 | 35.68 | 41.35 | 44.75 | 0.00 | - | 5 | 24 | 25.79% |
© 2023 Yahoo. Tous droits réservés.
