La bourse ferme dans 7 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
309,12-0,29 (-0,09 %)
À partir de 11:23AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524C002600002024-05-15 2:51PM EDT2024-05-2459.4047.0550.700.00-50175.98%
AMGN240531C002600002024-05-15 2:51PM EDT2024-05-3159.5547.3550.450.00-5079.39%
AMGN240621C002600002024-05-16 12:47PM EDT2024-06-2156.3948.1551.900.00-3853.28%
AMGN240719C002600002024-05-16 3:04PM EDT2024-07-1957.3049.7553.250.00-18743.59%
AMGN240816C002600002024-05-23 9:55AM EDT2024-08-1653.8251.4054.45-6.01-10.05%854639.24%
AMGN240920C002600002024-05-15 11:02AM EDT2024-09-2058.9751.7554.550.00-82133.31%
AMGN241018C002600002024-05-22 11:45AM EDT2024-10-1859.5054.3555.600.00-418232.15%
AMGN250117C002600002024-05-20 10:43AM EDT2025-01-1767.4560.7063.600.00-120136.56%
AMGN250321C002600002024-04-22 2:03PM EDT2025-03-2137.030.000.000.00--00.00%
AMGN250620C002600002024-05-03 1:33PM EDT2025-06-2072.0066.0069.900.00-11834.78%
AMGN260116C002600002024-05-13 3:28PM EDT2026-01-1672.1772.0076.500.00-14133.18%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524P002600002024-05-22 10:14AM EDT2024-05-240.010.000.010.00-115476.56%
AMGN240531P002600002024-05-16 2:21PM EDT2024-05-310.090.010.950.00-12663.67%
AMGN240607P002600002024-05-17 9:30AM EDT2024-06-070.050.012.220.00-21857.08%
AMGN240614P002600002024-05-20 10:37AM EDT2024-06-140.120.010.560.00-1141.04%
AMGN240621P002600002024-05-22 3:59PM EDT2024-06-210.180.040.450.00-156,67234.45%
AMGN240628P002600002024-05-14 9:58AM EDT2024-06-280.340.012.440.00-1246.14%
AMGN240719P002600002024-05-20 3:49PM EDT2024-07-190.300.300.75-0.04-11.76%11,02227.43%
AMGN240816P002600002024-05-22 2:24PM EDT2024-08-161.071.071.230.00-244125.21%
AMGN240920P002600002024-05-23 10:16AM EDT2024-09-201.911.831.99+0.41+27.33%272524.07%
AMGN241018P002600002024-05-22 9:53AM EDT2024-10-182.102.402.740.00-104123.81%
AMGN250117P002600002024-05-22 2:22PM EDT2025-01-178.108.559.000.00-165329.11%
AMGN250321P002600002024-05-17 12:22PM EDT2025-03-2110.3510.1511.750.00-46029.33%
AMGN250620P002600002024-05-16 3:14PM EDT2025-06-2012.2012.4014.450.00-8813428.52%
AMGN260116P002600002024-05-15 12:29PM EDT2026-01-1616.7515.5019.050.00-99426.75%