La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 931,49 +1 086,51 (+1,76 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00260000 | 2024-05-23 9:55AM EDT | 2024-08-16 | 53.82 | 49.05 | 52.50 | 0.00 | - | 8 | 546 | 0.00% |
| AMGN240920C00260000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 58.97 | 41.20 | 43.75 | 0.00 | - | 1 | 21 | 0.00% |
| AMGN241018C00260000 | 2024-07-08 11:08AM EDT | 2024-10-18 | 56.54 | 74.75 | 78.15 | 0.00 | - | 2 | 176 | 43.27% |
| AMGN250117C00260000 | 2024-07-22 3:48PM EDT | 2025-01-17 | 83.00 | 79.30 | 83.05 | 0.00 | - | 1 | 199 | 40.43% |
| AMGN250321C00260000 | 2024-07-15 12:48PM EDT | 2025-03-21 | 78.50 | 81.55 | 85.40 | 0.00 | - | 4 | 12 | 38.28% |
| AMGN250620C00260000 | 2024-06-26 10:20AM EDT | 2025-06-20 | 70.20 | 84.30 | 88.00 | 0.00 | - | 1 | 25 | 35.75% |
| AMGN260116C00260000 | 2024-07-22 3:40PM EDT | 2026-01-16 | 92.65 | 89.35 | 92.15 | 0.00 | - | 1 | 43 | 31.69% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816P00260000 | 2024-07-22 12:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.18 | 0.00 | - | 1 | 436 | 66.02% |
| AMGN240920P00260000 | 2024-07-23 3:26PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.10 | 0.00 | - | 10 | 1,314 | 40.52% |
| AMGN241018P00260000 | 2024-07-15 12:27PM EDT | 2024-10-18 | 0.91 | 0.50 | 1.45 | 0.00 | - | 11 | 153 | 35.13% |
| AMGN241220P00260000 | 2024-07-24 11:13AM EDT | 2024-12-20 | 2.70 | 2.70 | 5.50 | 0.00 | - | 3 | 31 | 38.31% |
| AMGN250117P00260000 | 2024-07-23 9:50AM EDT | 2025-01-17 | 3.98 | 2.93 | 5.65 | 0.00 | - | 1 | 911 | 35.43% |
| AMGN250321P00260000 | 2024-07-24 11:33AM EDT | 2025-03-21 | 5.70 | 4.25 | 7.95 | 0.00 | - | 2 | 132 | 34.29% |
| AMGN250620P00260000 | 2024-07-19 2:12PM EDT | 2025-06-20 | 8.35 | 6.35 | 9.90 | 0.00 | - | 2 | 139 | 31.75% |
| AMGN251219P00260000 | 2024-07-16 3:19PM EDT | 2025-12-19 | 11.30 | 9.50 | 13.25 | 0.00 | - | 4 | 9 | 28.81% |
| AMGN260116P00260000 | 2024-07-25 10:22AM EDT | 2026-01-16 | 10.96 | 11.70 | 13.10 | 0.00 | - | 2 | 132 | 27.91% |
