La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
268,76-2,06 (-0,76 %)
À la clôture : 04:00PM EDT
268,00 -0,76 (-0,28 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231006C002600002023-09-29 2:29PM EDT2023-10-068.688.909.85-0.54-5.86%915327.71%
AMGN231013C002600002023-09-29 2:29PM EDT2023-10-139.7010.4010.80-2.70-21.77%73225.71%
AMGN231020C002600002023-09-29 3:15PM EDT2023-10-2011.2011.4011.75-2.30-17.04%21,84825.48%
AMGN231027C002600002023-09-29 10:24AM EDT2023-10-2712.9012.2012.90-0.10-0.77%2926.51%
AMGN231103C002600002023-09-29 10:24AM EDT2023-11-0314.3512.5515.25+0.42+3.02%12031.49%
AMGN231117C002600002023-09-28 2:52PM EDT2023-11-1716.9015.0015.450.00-25827.16%
AMGN240119C002600002023-09-29 2:21PM EDT2024-01-1919.3519.2019.40-1.34-6.48%182,94325.01%
AMGN240216C002600002023-09-29 2:30PM EDT2024-02-1620.7521.5521.90-2.25-9.78%57626.30%
AMGN240419C002600002023-09-21 10:24AM EDT2024-04-1925.3524.8025.70-0.62-2.39%11926.77%
AMGN240621C002600002023-09-22 12:42PM EDT2024-06-2127.9828.0028.600.00-5045426.67%
AMGN250117C002600002023-09-29 12:42PM EDT2025-01-1738.0337.1037.95+1.08+2.92%116327.83%
AMGN260116C002600002023-09-28 11:40AM EDT2026-01-1646.8044.2547.500.00-11227.03%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231006P002600002023-09-29 2:59PM EDT2023-10-060.660.540.65-0.11-14.29%3825423.01%
AMGN231013P002600002023-09-29 2:03PM EDT2023-10-131.541.311.41+0.14+10.00%66921.78%
AMGN231020P002600002023-09-29 2:14PM EDT2023-10-202.231.982.05+0.34+17.99%4965721.05%
AMGN231027P002600002023-09-29 1:42PM EDT2023-10-272.902.552.94+0.50+20.83%48921.87%
AMGN231103P002600002023-09-27 9:41AM EDT2023-11-032.703.654.500.00-1124.94%
AMGN231117P002600002023-09-29 2:03PM EDT2023-11-175.645.305.45+0.55+10.81%516023.75%
AMGN240119P002600002023-09-29 12:13PM EDT2024-01-198.108.258.40-0.29-3.46%81,05321.05%
AMGN240216P002600002023-09-27 9:30AM EDT2024-02-169.4210.2010.400.00-1027822.00%
AMGN240419P002600002023-09-28 12:48PM EDT2024-04-1912.3512.4012.800.00-164821.41%
AMGN240621P002600002023-09-28 2:41PM EDT2024-06-2114.9515.2016.750.00-522523.19%
AMGN250117P002600002023-09-27 3:40PM EDT2025-01-1721.4821.2021.950.00-120521.74%
AMGN260116P002600002023-09-20 10:36AM EDT2026-01-1626.9026.6029.350.00-313121.08%