La bourse est fermée
Dow Jones
35 542,01 +125,03 (+0,35 %) Nasdaq
14 315,08 +33,33 (+0,23 %) Nikkei 225
33 321,22 -87,17 (-0,26 %) EUR/USD
1,0979 -0,0019 (-0,18 %) HANG SENG
16 993,44 -360,70 (-2,08 %) Bitcoin EUR
34 468,20 -345,86 (-0,99 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EST. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231201C00250000 | 2023-11-08 3:51PM EST | 2023-12-01 | 23.87 | 15.90 | 17.75 | 0.00 | - | 1 | 0 | 62.74% |
| AMGN231208C00250000 | 2023-11-14 11:23AM EST | 2023-12-08 | 21.36 | 16.10 | 18.05 | 0.00 | - | 3 | 0 | 37.55% |
| AMGN231215C00250000 | 2023-11-20 2:07PM EST | 2023-12-15 | 17.65 | 17.00 | 17.90 | 0.00 | - | 704 | 727 | 27.61% |
| AMGN231222C00250000 | 2023-11-21 10:12AM EST | 2023-12-22 | 17.60 | 16.85 | 18.55 | 0.00 | - | - | 2 | 27.32% |
| AMGN231229C00250000 | 2023-11-21 9:56AM EST | 2023-12-29 | 17.58 | 17.80 | 20.50 | 0.00 | - | 6 | 7 | 32.94% |
| AMGN240105C00250000 | 2023-11-22 9:49AM EST | 2024-01-05 | 19.25 | 18.90 | 20.50 | 0.00 | - | - | 1 | 29.74% |
| AMGN240119C00250000 | 2023-11-28 3:57PM EST | 2024-01-19 | 19.75 | 20.45 | 20.80 | 0.00 | - | 1 | 1,821 | 26.39% |
| AMGN240216C00250000 | 2023-11-20 11:15AM EST | 2024-02-16 | 23.35 | 23.10 | 23.70 | 0.00 | - | 2 | 235 | 28.34% |
| AMGN240419C00250000 | 2023-11-28 9:33AM EST | 2024-04-19 | 25.15 | 26.60 | 27.70 | 0.00 | - | 1 | 25 | 28.01% |
| AMGN240621C00250000 | 2023-11-22 10:53AM EST | 2024-06-21 | 28.18 | 30.05 | 30.60 | 0.00 | - | 1 | 748 | 27.33% |
| AMGN250117C00250000 | 2023-11-17 12:29PM EST | 2025-01-17 | 39.90 | 39.25 | 40.25 | 0.00 | - | 1 | 245 | 28.37% |
| AMGN260116C00250000 | 2023-11-13 1:30PM EST | 2026-01-16 | 48.84 | 46.35 | 48.55 | 0.00 | - | 8 | 10 | 26.41% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN231201P00250000 | 2023-11-28 9:34AM EST | 2023-12-01 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 29 | 38.57% |
| AMGN231208P00250000 | 2023-11-29 12:28PM EST | 2023-12-08 | 0.13 | 0.04 | 0.22 | -0.06 | -31.58% | 1 | 12 | 24.07% |
| AMGN231215P00250000 | 2023-11-29 10:25AM EST | 2023-12-15 | 0.47 | 0.41 | 0.46 | -0.08 | -14.55% | 2 | 1,251 | 21.80% |
| AMGN231222P00250000 | 2023-11-28 2:30PM EST | 2023-12-22 | 0.89 | 0.67 | 0.76 | 0.00 | - | 1 | 18 | 20.97% |
| AMGN231229P00250000 | 2023-11-27 12:42PM EST | 2023-12-29 | 1.63 | 0.56 | 1.43 | 0.00 | - | 7 | 58 | 22.51% |
| AMGN240119P00250000 | 2023-11-29 12:19PM EST | 2024-01-19 | 2.14 | 1.98 | 2.16 | -0.27 | -11.20% | 16 | 833 | 20.25% |
| AMGN240216P00250000 | 2023-11-28 2:32PM EST | 2024-02-16 | 4.60 | 4.35 | 4.55 | -0.30 | -6.12% | 2 | 151 | 22.75% |
| AMGN240419P00250000 | 2023-11-28 11:12AM EST | 2024-04-19 | 7.41 | 7.15 | 7.40 | -0.34 | -4.39% | 7 | 650 | 22.14% |
| AMGN240621P00250000 | 2023-11-28 12:07PM EST | 2024-06-21 | 10.75 | 10.20 | 10.50 | 0.00 | - | 29 | 545 | 22.84% |
| AMGN250117P00250000 | 2023-11-24 11:51AM EST | 2025-01-17 | 18.15 | 17.35 | 18.25 | 0.00 | - | 3 | 303 | 23.52% |
| AMGN260116P00250000 | 2023-11-28 3:59PM EST | 2026-01-16 | 25.00 | 23.30 | 25.35 | 0.00 | - | 1 | 7 | 22.07% |
