La bourse ferme dans 6 h 7 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
238,48+1,72 (+0,73 %)
À la clôture : 04:00PM EDT
239,39 +0,91 (+0,38 %)
Avant Bourse : 04:48AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331C002500002023-03-28 11:41AM EDT2023-03-310.060.000.000.00-1012.50%
AMGN230406C002500002023-03-28 10:53AM EDT2023-04-060.520.000.000.00-1006.25%
AMGN230414C002500002023-03-28 3:56PM EDT2023-04-140.540.000.000.00-106.25%
AMGN230421C002500002023-03-28 3:32PM EDT2023-04-210.980.000.000.00-16803.13%
AMGN230428C002500002023-03-28 1:00PM EDT2023-04-282.100.000.000.00-103.13%
AMGN230505C002500002023-03-28 2:40PM EDT2023-05-052.670.000.000.00-703.13%
AMGN230519C002500002023-03-28 3:53PM EDT2023-05-193.750.000.000.00-3503.13%
AMGN230616C002500002023-03-28 3:59PM EDT2023-06-165.100.000.000.00-23903.13%
AMGN230721C002500002023-03-28 3:01PM EDT2023-07-216.800.000.000.00-1701.56%
AMGN231020C002500002023-03-27 1:29PM EDT2023-10-2011.150.000.000.00-1201.56%
AMGN240119C002500002023-03-28 11:31AM EDT2024-01-1915.150.000.000.00-101.56%
AMGN240621C002500002023-03-27 12:11PM EDT2024-06-2119.750.000.000.00-100.78%
AMGN250117C002500002023-03-27 3:26PM EDT2025-01-1723.800.000.000.00-100.78%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331P002500002023-03-24 3:07PM EDT2023-03-3112.180.000.000.00-100.00%
AMGN230406P002500002023-03-15 12:09PM EDT2023-04-0617.490.000.000.00--00.00%
AMGN230421P002500002023-03-17 1:46PM EDT2023-04-2121.100.000.000.00-300.00%
AMGN230428P002500002023-03-16 9:30AM EDT2023-04-2817.790.000.000.00--00.00%
AMGN230616P002500002023-03-24 12:47PM EDT2023-06-1617.700.000.000.00-500.00%
AMGN230721P002500002023-03-20 3:38PM EDT2023-07-2120.740.000.000.00-200.00%
AMGN231020P002500002023-03-03 1:57PM EDT2023-10-2022.710.000.000.00-100.00%
AMGN240119P002500002023-03-23 3:37PM EDT2024-01-1928.300.000.000.00-200.00%
AMGN240621P002500002023-03-06 2:35PM EDT2024-06-2128.870.000.000.00--00.00%
AMGN250117P002500002023-03-16 10:43AM EDT2025-01-1736.600.000.000.00-1000.00%