La bourse ferme dans 6 h 7 min
CAC 40
7 170,94 +82,60 (+1,17 %) Euro Stoxx 50
4 212,73 +44,52 (+1,07 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0848 +0,0001 (+0,01 %) Gold future
1 967,50 -6,00 (-0,30 %) Bitcoin EUR
26 307,02 +1 441,04 (+5,80 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331C00250000 | 2023-03-28 11:41AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230406C00250000 | 2023-03-28 10:53AM EDT | 2023-04-06 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMGN230414C00250000 | 2023-03-28 3:56PM EDT | 2023-04-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN230421C00250000 | 2023-03-28 3:32PM EDT | 2023-04-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| AMGN230428C00250000 | 2023-03-28 1:00PM EDT | 2023-04-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN230505C00250000 | 2023-03-28 2:40PM EDT | 2023-05-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN230519C00250000 | 2023-03-28 3:53PM EDT | 2023-05-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AMGN230616C00250000 | 2023-03-28 3:59PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| AMGN230721C00250000 | 2023-03-28 3:01PM EDT | 2023-07-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AMGN231020C00250000 | 2023-03-27 1:29PM EDT | 2023-10-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMGN240119C00250000 | 2023-03-28 11:31AM EDT | 2024-01-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN240621C00250000 | 2023-03-27 12:11PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMGN250117C00250000 | 2023-03-27 3:26PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00250000 | 2023-03-24 3:07PM EDT | 2023-03-31 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230406P00250000 | 2023-03-15 12:09PM EDT | 2023-04-06 | 17.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230421P00250000 | 2023-03-17 1:46PM EDT | 2023-04-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN230428P00250000 | 2023-03-16 9:30AM EDT | 2023-04-28 | 17.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN230616P00250000 | 2023-03-24 12:47PM EDT | 2023-06-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN230721P00250000 | 2023-03-20 3:38PM EDT | 2023-07-21 | 20.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN231020P00250000 | 2023-03-03 1:57PM EDT | 2023-10-20 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240119P00250000 | 2023-03-23 3:37PM EDT | 2024-01-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621P00250000 | 2023-03-06 2:35PM EDT | 2024-06-21 | 28.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117P00250000 | 2023-03-16 10:43AM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
