La bourse est fermée

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
266,83+1,31 (+0,49 %)
À partir de 12:58PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231201C002500002023-11-08 3:51PM EST2023-12-0123.8715.9017.750.00-1062.74%
AMGN231208C002500002023-11-14 11:23AM EST2023-12-0821.3616.1018.050.00-3037.55%
AMGN231215C002500002023-11-20 2:07PM EST2023-12-1517.6517.0017.900.00-70472727.61%
AMGN231222C002500002023-11-21 10:12AM EST2023-12-2217.6016.8518.550.00--227.32%
AMGN231229C002500002023-11-21 9:56AM EST2023-12-2917.5817.8020.500.00-6732.94%
AMGN240105C002500002023-11-22 9:49AM EST2024-01-0519.2518.9020.500.00--129.74%
AMGN240119C002500002023-11-28 3:57PM EST2024-01-1919.7520.4520.800.00-11,82126.39%
AMGN240216C002500002023-11-20 11:15AM EST2024-02-1623.3523.1023.700.00-223528.34%
AMGN240419C002500002023-11-28 9:33AM EST2024-04-1925.1526.6027.700.00-12528.01%
AMGN240621C002500002023-11-22 10:53AM EST2024-06-2128.1830.0530.600.00-174827.33%
AMGN250117C002500002023-11-17 12:29PM EST2025-01-1739.9039.2540.250.00-124528.37%
AMGN260116C002500002023-11-13 1:30PM EST2026-01-1648.8446.3548.550.00-81026.41%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN231201P002500002023-11-28 9:34AM EST2023-12-010.130.000.110.00-12938.57%
AMGN231208P002500002023-11-29 12:28PM EST2023-12-080.130.040.22-0.06-31.58%11224.07%
AMGN231215P002500002023-11-29 10:25AM EST2023-12-150.470.410.46-0.08-14.55%21,25121.80%
AMGN231222P002500002023-11-28 2:30PM EST2023-12-220.890.670.760.00-11820.97%
AMGN231229P002500002023-11-27 12:42PM EST2023-12-291.630.561.430.00-75822.51%
AMGN240119P002500002023-11-29 12:19PM EST2024-01-192.141.982.16-0.27-11.20%1683320.25%
AMGN240216P002500002023-11-28 2:32PM EST2024-02-164.604.354.55-0.30-6.12%215122.75%
AMGN240419P002500002023-11-28 11:12AM EST2024-04-197.417.157.40-0.34-4.39%765022.14%
AMGN240621P002500002023-11-28 12:07PM EST2024-06-2110.7510.2010.500.00-2954522.84%
AMGN250117P002500002023-11-24 11:51AM EST2025-01-1718.1517.3518.250.00-330323.52%
AMGN260116P002500002023-11-28 3:59PM EST2026-01-1625.0023.3025.350.00-1722.07%