La bourse ferme dans 4 h 27 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
300,19-5,65 (-1,85 %)
À la clôture : 04:00PM EDT
300,00 -0,19 (-0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531C002500002024-05-01 3:08PM EDT2024-05-3130.300.000.000.00-100.00%
AMGN240607C002500002024-05-03 9:31AM EDT2024-06-0772.000.000.000.00-100.00%
AMGN240614C002500002024-05-03 2:35PM EDT2024-06-1463.710.000.000.00-200.00%
AMGN240621C002500002024-05-23 9:44AM EDT2024-06-2159.020.000.000.00-21530.00%
AMGN240719C002500002024-05-13 11:54AM EDT2024-07-1960.410.000.000.00-2220.00%
AMGN240816C002500002024-05-23 9:44AM EDT2024-08-1661.930.000.000.00-23870.00%
AMGN240920C002500002024-05-17 12:38PM EDT2024-09-2066.100.000.000.00-1190.00%
AMGN241018C002500002024-05-03 9:31AM EDT2024-10-1872.360.000.000.00-1150.00%
AMGN250117C002500002024-05-22 12:59PM EDT2025-01-1773.780.000.000.00-54490.00%
AMGN250321C002500002024-05-03 11:31AM EDT2025-03-2177.750.000.000.00-6200.00%
AMGN250620C002500002024-05-10 12:04PM EDT2025-06-2079.070.000.000.00-200.00%
AMGN260116C002500002024-05-06 12:58PM EDT2026-01-1672.000.000.000.00-200.00%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240531P002500002024-05-28 12:00PM EDT2024-05-310.010.000.000.00-13450.00%
AMGN240607P002500002024-05-20 9:52AM EDT2024-06-070.200.000.000.00-21825.00%
AMGN240614P002500002024-05-20 1:07PM EDT2024-06-140.090.000.000.00-1312.50%
AMGN240621P002500002024-05-28 10:47AM EDT2024-06-210.150.000.000.00-41,25812.50%
AMGN240628P002500002024-05-13 1:31PM EDT2024-06-280.260.000.000.00-2212.50%
AMGN240719P002500002024-05-28 10:47AM EDT2024-07-190.500.000.000.00-1446712.50%
AMGN240816P002500002024-05-28 10:06AM EDT2024-08-161.030.000.000.00-806.25%
AMGN240920P002500002024-05-28 10:06AM EDT2024-09-201.640.000.000.00-272976.25%
AMGN241018P002500002024-05-28 3:40PM EDT2024-10-182.250.000.000.00-3006.25%
AMGN250117P002500002024-05-28 9:58AM EDT2025-01-177.750.000.000.00-48726.25%
AMGN250321P002500002024-05-28 1:58PM EDT2025-03-2110.650.000.000.00-11113.13%
AMGN250620P002500002024-05-28 10:09AM EDT2025-06-2012.370.000.000.00-203.13%
AMGN260116P002500002024-05-16 1:42PM EDT2026-01-1614.800.000.000.00-2004173.13%