Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230331C00250000 | 2023-03-28 11:41AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN230406C00250000 | 2023-03-28 10:53AM EDT | 2023-04-06 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AMGN230414C00250000 | 2023-03-28 3:56PM EDT | 2023-04-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN230421C00250000 | 2023-03-28 3:32PM EDT | 2023-04-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
AMGN230428C00250000 | 2023-03-28 1:00PM EDT | 2023-04-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMGN230505C00250000 | 2023-03-28 2:40PM EDT | 2023-05-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
AMGN230519C00250000 | 2023-03-28 3:53PM EDT | 2023-05-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
AMGN230616C00250000 | 2023-03-28 3:59PM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
AMGN230721C00250000 | 2023-03-28 3:01PM EDT | 2023-07-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
AMGN231020C00250000 | 2023-03-27 1:29PM EDT | 2023-10-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
AMGN240119C00250000 | 2023-03-28 11:31AM EDT | 2024-01-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AMGN240621C00250000 | 2023-03-27 12:11PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMGN250117C00250000 | 2023-03-27 3:26PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230331P00250000 | 2023-03-24 3:07PM EDT | 2023-03-31 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN230406P00250000 | 2023-03-15 12:09PM EDT | 2023-04-06 | 17.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN230421P00250000 | 2023-03-17 1:46PM EDT | 2023-04-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMGN230428P00250000 | 2023-03-16 9:30AM EDT | 2023-04-28 | 17.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN230616P00250000 | 2023-03-24 12:47PM EDT | 2023-06-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMGN230721P00250000 | 2023-03-20 3:38PM EDT | 2023-07-21 | 20.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN231020P00250000 | 2023-03-03 1:57PM EDT | 2023-10-20 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN240119P00250000 | 2023-03-23 3:37PM EDT | 2024-01-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN240621P00250000 | 2023-03-06 2:35PM EDT | 2024-06-21 | 28.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN250117P00250000 | 2023-03-16 10:43AM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |