Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231215C00210000 | 2023-11-22 12:20PM EST | 2023-12-15 | 54.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMGN240119C00210000 | 2023-11-24 9:38AM EST | 2024-01-19 | 58.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMGN240216C00210000 | 2023-11-13 12:30PM EST | 2024-02-16 | 58.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMGN240419C00210000 | 2023-09-07 2:31PM EST | 2024-04-19 | 51.10 | 61.50 | 63.75 | 0.00 | - | - | 1 | 46.74% |
AMGN240621C00210000 | 2023-11-27 12:45PM EST | 2024-06-21 | 58.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN250117C00210000 | 2023-10-31 9:35AM EST | 2025-01-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231201P00210000 | 2023-11-13 3:08PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
AMGN231208P00210000 | 2023-11-02 9:35AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMGN231215P00210000 | 2023-11-03 8:30AM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMGN231222P00210000 | 2023-11-09 3:19PM EST | 2023-12-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMGN240119P00210000 | 2023-11-27 3:20PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN240216P00210000 | 2023-11-17 2:59PM EST | 2024-02-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMGN240419P00210000 | 2023-11-17 3:56PM EST | 2024-04-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMGN240621P00210000 | 2023-11-27 12:51PM EST | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMGN240719P00210000 | 2023-11-17 2:27PM EST | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMGN250117P00210000 | 2023-11-28 10:10AM EST | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMGN260116P00210000 | 2023-10-27 2:37PM EST | 2026-01-16 | 16.00 | 11.90 | 13.70 | 0.00 | - | 1 | 6 | 25.23% |