La bourse ferme dans 4 h 34 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
238,48+1,72 (+0,73 %)
À la clôture : 04:00PM EDT
240,17 +1,69 (+0,71 %)
Avant Bourse : 06:31AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230414C002100002023-03-08 1:57PM EDT2023-04-1420.200.000.000.00--10.00%
AMGN230421C002100002023-03-21 10:53AM EDT2023-04-2125.400.000.000.00-1100.00%
AMGN230616C002100002023-03-27 11:16AM EDT2023-06-1630.390.000.000.00-11600.00%
AMGN230721C002100002023-03-01 2:19PM EDT2023-07-2130.750.000.000.00-120.00%
AMGN240119C002100002023-03-23 3:56PM EDT2024-01-1936.050.000.000.00-1890.00%
AMGN250117C002100002023-03-24 11:07AM EDT2025-01-1743.200.000.000.00-1620.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN230331P002100002023-03-17 1:35PM EDT2023-03-310.410.000.000.00-102325.00%
AMGN230406P002100002023-03-16 11:03AM EDT2023-04-060.600.000.000.00-81012.50%
AMGN230414P002100002023-03-27 12:40PM EDT2023-04-140.310.000.000.00-34012.50%
AMGN230421P002100002023-03-28 2:50PM EDT2023-04-210.340.000.000.00-1337412.50%
AMGN230428P002100002023-03-27 10:01AM EDT2023-04-280.940.000.000.00-11712.50%
AMGN230505P002100002023-03-24 1:26PM EDT2023-05-051.350.000.000.00-1406.25%
AMGN230519P002100002023-03-28 11:11AM EDT2023-05-191.670.000.000.00-1306.25%
AMGN230616P002100002023-03-28 3:25PM EDT2023-06-162.390.000.000.00-72836.25%
AMGN230721P002100002023-03-28 2:59PM EDT2023-07-213.500.000.000.00-11326.25%
AMGN231020P002100002023-03-23 10:46AM EDT2023-10-207.900.000.000.00-3133.13%
AMGN240119P002100002023-03-28 10:46AM EDT2024-01-199.300.000.000.00-17973.13%
AMGN240621P002100002023-03-01 4:55PM EDT2024-06-2112.850.000.000.00--13.13%
AMGN250117P002100002023-03-16 1:29PM EDT2025-01-1717.170.000.000.00-12371.56%