La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 585,42 +1 033,97 (+1,68 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240920C00210000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 89.85 | 98.80 | 101.90 | 0.00 | - | - | 1 | 0.00% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00210000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 110.90 | 98.00 | 101.40 | 0.00 | - | 2 | 81 | 0.00% |
| AMGN250321C00210000 | 2024-05-16 12:42PM EDT | 2025-03-21 | 111.47 | 92.50 | 96.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816P00210000 | 2024-07-22 10:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.38 | 0.00 | - | 5 | 70 | 101.76% |
| AMGN240823P00210000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 0.26 | - | - | 0.00 | - | - | - | 0.00% |
| AMGN240920P00210000 | 2024-06-10 2:50PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.45 | 0.00 | - | 4 | 127 | 52.73% |
| AMGN241018P00210000 | 2024-07-02 2:38PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.66 | 0.00 | - | 1 | 107 | 52.78% |
| AMGN241220P00210000 | 2024-06-24 11:32AM EDT | 2024-12-20 | 1.15 | 0.01 | 2.94 | 0.00 | - | - | 2 | 51.42% |
| AMGN250117P00210000 | 2024-07-18 9:30AM EDT | 2025-01-17 | 1.03 | 0.50 | 2.33 | +0.24 | +30.38% | 2 | 241 | 44.64% |
| AMGN250321P00210000 | 2024-06-21 10:25AM EDT | 2025-03-21 | 2.15 | 0.01 | 3.70 | 0.00 | - | 1 | 7 | 42.78% |
| AMGN250620P00210000 | 2024-07-11 2:08PM EDT | 2025-06-20 | 2.57 | 2.30 | 3.90 | 0.00 | - | 3 | 340 | 36.88% |
| AMGN251219P00210000 | 2024-07-05 1:44PM EDT | 2025-12-19 | 5.70 | 2.01 | 5.55 | 0.00 | - | 5 | 5 | 32.60% |
| AMGN260116P00210000 | 2024-07-18 11:23AM EDT | 2026-01-16 | 4.90 | 2.75 | 5.60 | 0.00 | - | 1 | 234 | 31.82% |
