Marchés français ouverture 8 h 40 min

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
306,50-2,91 (-0,94 %)
À la clôture : 04:00PM EDT
308,81 +2,31 (+0,75 %)
Échanges après Bourse : 06:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240621C002100002024-05-15 3:36PM EDT2024-06-21110.2095.3099.050.00-86171.73%
AMGN240719C002100002024-03-07 4:53PM EDT2024-07-1965.9461.0064.000.00-100.00%
AMGN240920C002100002024-05-06 11:54AM EDT2024-09-2089.8597.35101.150.00--155.42%
AMGN241018C002100002024-03-14 1:17PM EDT2024-10-1868.7061.7562.950.00-200.00%
AMGN250117C002100002024-05-20 1:14PM EDT2025-01-17110.90100.30103.250.00-28144.19%
AMGN250321C002100002024-05-16 12:42PM EDT2025-03-21111.47101.40105.350.00--143.17%
AMGN260116C002100002024-02-09 1:53PM EDT2026-01-1691.0976.9079.450.00-120.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMGN240524P002100002024-04-10 10:04AM EDT2024-05-240.490.001.290.00--3275.78%
AMGN240531P002100002024-04-30 9:57AM EDT2024-05-310.150.001.870.00-11139.11%
AMGN240621P002100002024-05-14 11:07AM EDT2024-06-210.060.020.100.00-1664451.37%
AMGN240719P002100002024-05-23 10:47AM EDT2024-07-190.200.051.84-0.01-4.76%113154.91%
AMGN240816P002100002024-05-07 1:10PM EDT2024-08-160.600.152.190.00-17353.92%
AMGN240920P002100002024-05-23 1:14PM EDT2024-09-200.310.070.62-0.44-58.67%513035.21%
AMGN241018P002100002024-05-20 3:55PM EDT2024-10-181.070.301.86+0.57+114.00%110839.44%
AMGN250117P002100002024-05-21 10:33AM EDT2025-01-172.101.963.200.00-123335.48%
AMGN250321P002100002024-05-16 10:04AM EDT2025-03-212.932.944.700.00-1635.15%
AMGN250620P002100002024-05-22 12:16PM EDT2025-06-204.134.406.650.00-134134.34%
AMGN260116P002100002024-05-06 3:26PM EDT2026-01-168.355.509.400.00-22531.28%