Marchés français ouverture 1 h
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 610,57 -849,51 (-2,21 %) EUR/USD
1,0715 +0,0014 (+0,13 %) HANG SENG
17 257,91 +56,64 (+0,33 %) Bitcoin EUR
59 965,52 -2 365,88 (-3,80 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00210000 | 2024-02-14 1:52PM EDT | 2024-06-21 | 79.65 | 59.45 | 62.90 | 0.00 | - | 36 | 53 | 0.00% |
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 34.35% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00210000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 32.23% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00210000 | 2024-03-20 10:01AM EDT | 2024-05-17 | 0.42 | 0.06 | 1.30 | 0.00 | - | 1 | 11 | 61.57% |
| AMGN240524P00210000 | 2024-04-10 10:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMGN240531P00210000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMGN240621P00210000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AMGN240719P00210000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240816P00210000 | 2024-04-24 3:41PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240920P00210000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMGN241018P00210000 | 2024-04-24 3:04PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250117P00210000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250620P00210000 | 2024-04-12 12:26PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMGN260116P00210000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
