La bourse ferme dans 4 h 34 min
CAC 40
7 171,29 +82,95 (+1,17 %) Euro Stoxx 50
4 211,21 +43,00 (+1,03 %) Dow Jones
32 394,25 -37,83 (-0,12 %) EUR/USD
1,0858 +0,0011 (+0,10 %) Gold future
1 970,60 -2,90 (-0,15 %) Bitcoin EUR
26 097,62 +1 522,06 (+6,19 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:210.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230414C00210000 | 2023-03-08 1:57PM EDT | 2023-04-14 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN230421C00210000 | 2023-03-21 10:53AM EDT | 2023-04-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN230616C00210000 | 2023-03-27 11:16AM EDT | 2023-06-16 | 30.39 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| AMGN230721C00210000 | 2023-03-01 2:19PM EDT | 2023-07-21 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMGN240119C00210000 | 2023-03-23 3:56PM EDT | 2024-01-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| AMGN250117C00210000 | 2023-03-24 11:07AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00210000 | 2023-03-17 1:35PM EDT | 2023-03-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| AMGN230406P00210000 | 2023-03-16 11:03AM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| AMGN230414P00210000 | 2023-03-27 12:40PM EDT | 2023-04-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| AMGN230421P00210000 | 2023-03-28 2:50PM EDT | 2023-04-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 374 | 12.50% |
| AMGN230428P00210000 | 2023-03-27 10:01AM EDT | 2023-04-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AMGN230505P00210000 | 2023-03-24 1:26PM EDT | 2023-05-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMGN230519P00210000 | 2023-03-28 11:11AM EDT | 2023-05-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| AMGN230616P00210000 | 2023-03-28 3:25PM EDT | 2023-06-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 283 | 6.25% |
| AMGN230721P00210000 | 2023-03-28 2:59PM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| AMGN231020P00210000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| AMGN240119P00210000 | 2023-03-28 10:46AM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 797 | 3.13% |
| AMGN240621P00210000 | 2023-03-01 4:55PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AMGN250117P00210000 | 2023-03-16 1:29PM EDT | 2025-01-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
