Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230421C00205000 | 2023-03-29 1:28PM EDT | 2023-04-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN230616C00205000 | 2023-02-16 4:55PM EDT | 2023-06-16 | 34.35 | 28.45 | 30.85 | 0.00 | - | 5 | 35 | 0.00% |
AMGN230721C00205000 | 2023-02-02 10:48AM EDT | 2023-07-21 | 37.11 | 34.15 | 35.45 | 0.00 | - | - | 1 | 0.00% |
AMGN240119C00205000 | 2023-02-16 11:09AM EDT | 2024-01-19 | 41.35 | 34.70 | 38.50 | 0.00 | - | 6 | 582 | 16.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN230331P00205000 | 2023-03-21 11:02AM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMGN230421P00205000 | 2023-03-29 2:05PM EDT | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
AMGN230428P00205000 | 2023-03-27 10:16AM EDT | 2023-04-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMGN230519P00205000 | 2023-03-27 2:26PM EDT | 2023-05-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMGN230616P00205000 | 2023-03-28 1:17PM EDT | 2023-06-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
AMGN230721P00205000 | 2023-03-21 11:36AM EDT | 2023-07-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMGN231020P00205000 | 2023-03-24 10:36AM EDT | 2023-10-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMGN240119P00205000 | 2023-03-27 2:31PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |