Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231020C00205000 | 2023-08-14 10:46AM EDT | 2023-10-20 | 57.93 | 52.70 | 54.30 | 0.00 | - | 1 | 5 | 0.00% |
AMGN231117C00205000 | 2023-09-14 3:55PM EDT | 2023-11-17 | 59.55 | 62.25 | 63.95 | 0.00 | - | - | 0 | 54.15% |
AMGN240119C00205000 | 2023-08-08 9:35AM EDT | 2024-01-19 | 57.56 | 49.90 | 51.10 | 0.00 | - | 2 | 587 | 0.00% |
AMGN240216C00205000 | 2023-09-21 9:40AM EDT | 2024-02-16 | 67.00 | 64.30 | 65.60 | 0.00 | - | - | 0 | 40.36% |
AMGN240419C00205000 | 2023-09-19 3:15PM EDT | 2024-04-19 | 63.85 | 65.15 | 66.65 | 0.00 | - | 1 | 2 | 35.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN231006P00205000 | 2023-09-25 10:11AM EDT | 2023-10-06 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 6 | 146.09% |
AMGN231020P00205000 | 2023-09-29 12:16PM EDT | 2023-10-20 | 0.08 | 0.02 | 0.09 | 0.00 | - | 2 | 0 | 50.78% |
AMGN240119P00205000 | 2023-10-02 1:52PM EDT | 2024-01-19 | 0.96 | 0.71 | 1.00 | +0.06 | +6.67% | 3 | 1,003 | 30.71% |
AMGN240216P00205000 | 2023-09-29 1:25PM EDT | 2024-02-16 | 1.43 | 1.33 | 1.52 | 0.00 | - | 1 | 20 | 30.15% |
AMGN240419P00205000 | 2023-10-02 2:41PM EDT | 2024-04-19 | 2.40 | 1.77 | 2.51 | -0.05 | -2.04% | 1 | 0 | 28.42% |