La bourse ferme dans 4 h 54 min
CAC 40
7 272,61 +85,62 (+1,19 %) Euro Stoxx 50
4 281,71 +50,44 (+1,19 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0871 +0,0024 (+0,22 %) Gold future
1 986,10 +1,60 (+0,08 %) Bitcoin EUR
26 246,01 +107,33 (+0,41 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230421C00205000 | 2023-03-29 1:28PM EDT | 2023-04-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN230616C00205000 | 2023-02-16 4:55PM EDT | 2023-06-16 | 34.35 | 28.45 | 30.85 | 0.00 | - | 5 | 35 | 0.00% |
| AMGN230721C00205000 | 2023-02-02 10:48AM EDT | 2023-07-21 | 37.11 | 34.15 | 35.45 | 0.00 | - | - | 1 | 0.00% |
| AMGN240119C00205000 | 2023-02-16 11:09AM EDT | 2024-01-19 | 41.35 | 34.70 | 38.50 | 0.00 | - | 6 | 582 | 16.83% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN230331P00205000 | 2023-03-21 11:02AM EDT | 2023-03-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMGN230421P00205000 | 2023-03-29 2:05PM EDT | 2023-04-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMGN230428P00205000 | 2023-03-27 10:16AM EDT | 2023-04-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN230519P00205000 | 2023-03-27 2:26PM EDT | 2023-05-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMGN230616P00205000 | 2023-03-28 1:17PM EDT | 2023-06-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AMGN230721P00205000 | 2023-03-21 11:36AM EDT | 2023-07-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN231020P00205000 | 2023-03-24 10:36AM EDT | 2023-10-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN240119P00205000 | 2023-03-27 2:31PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
