Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117C00180000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 134.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
AMGN260116C00180000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 137.05 | 129.00 | 134.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240920P00180000 | 2024-07-09 2:02PM EDT | 2024-09-20 | 0.16 | 0.00 | 1.02 | 0.00 | - | 2 | 11 | 127.49% |
AMGN241018P00180000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.51 | 0.00 | - | - | 1 | 74.71% |
AMGN250117P00180000 | 2024-08-09 11:42AM EDT | 2025-01-17 | 0.55 | 0.04 | 2.41 | 0.00 | - | 1 | 482 | 55.93% |
AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 52.48% |
AMGN260116P00180000 | 2024-07-30 11:47AM EDT | 2026-01-16 | 3.20 | 1.05 | 3.50 | 0.00 | - | 1 | 81 | 36.62% |