Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240816C00175000 | 2024-06-18 3:44PM EDT | 2024-08-16 | 132.25 | 155.35 | 158.50 | 0.00 | - | - | 10 | 0.00% |
AMGN240920C00175000 | 2024-07-02 2:44PM EDT | 2024-09-20 | 138.02 | 158.00 | 162.00 | 0.00 | - | 1 | 1 | 67.58% |
AMGN241018C00175000 | 2024-07-02 2:44PM EDT | 2024-10-18 | 138.07 | 158.00 | 162.30 | 0.00 | - | - | 1 | 60.21% |
AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 0.00% |
AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 134.00 | 138.50 | 0.00 | - | 3 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240816P00175000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.77 | 0.00 | - | - | 2 | 124.81% |
AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 90.58% |
AMGN250117P00175000 | 2024-07-05 2:10PM EDT | 2025-01-17 | 0.46 | 0.10 | 1.00 | 0.00 | - | 103 | 216 | 50.20% |
AMGN250620P00175000 | 2024-06-13 2:14PM EDT | 2025-06-20 | 1.02 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 45.34% |
AMGN251219P00175000 | 2024-06-21 11:02AM EDT | 2025-12-19 | 2.50 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 41.37% |
AMGN260116P00175000 | 2024-07-17 3:55PM EDT | 2026-01-16 | 2.50 | 1.19 | 4.00 | 0.00 | - | 1 | 163 | 38.06% |