Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117C00170000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 145.42 | 136.50 | 140.70 | 0.00 | - | 1 | 18 | 0.00% |
AMGN260116C00170000 | 2024-06-21 2:23PM EDT | 2026-01-16 | 143.75 | 161.00 | 166.00 | 0.00 | - | 2 | 11 | 30.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240920P00170000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.38 | 0.00 | - | 2 | 2 | 86.77% |
AMGN250117P00170000 | 2024-07-19 3:31PM EDT | 2025-01-17 | 0.29 | 0.08 | 0.75 | 0.00 | - | 14 | 273 | 49.73% |
AMGN250620P00170000 | 2024-05-20 12:36PM EDT | 2025-06-20 | 1.32 | 0.00 | 3.20 | 0.00 | - | 104 | 84 | 47.94% |
AMGN251219P00170000 | 2024-07-02 9:30AM EDT | 2025-12-19 | 1.90 | 0.58 | 3.45 | 0.00 | - | - | 1 | 39.15% |
AMGN260116P00170000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 4.00 | 1.34 | 4.40 | 0.00 | - | 3 | 40 | 40.44% |