Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117C00160000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 149.48 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
AMGN260116C00160000 | 2024-08-08 3:43PM EDT | 2026-01-16 | 164.00 | 173.50 | 178.00 | 0.00 | - | 2 | 9 | 44.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00160000 | 2024-08-02 10:41AM EDT | 2025-01-17 | 0.54 | 0.00 | 1.50 | 0.00 | - | 54 | 143 | 60.08% |
AMGN250620P00160000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 2.48 | 0.00 | 3.15 | 0.00 | - | 23 | 26 | 54.35% |
AMGN251219P00160000 | 2024-07-22 9:30AM EDT | 2025-12-19 | 1.31 | 0.04 | 2.77 | 0.00 | - | - | 1 | 41.48% |
AMGN260116P00160000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 4.95 | 1.03 | 3.90 | 0.00 | - | 3 | 52 | 43.59% |