La bourse ferme dans 3 h 13 min
CAC 40
8 011,48 +29,97 (+0,38 %) Euro Stoxx 50
4 932,82 +18,69 (+0,38 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0679 +0,0005 (+0,04 %) Gold future
2 399,50 +11,10 (+0,46 %) Bitcoin EUR
58 500,54 -229,89 (-0,39 %)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:150.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419C00150000 | 2024-04-04 9:48AM EDT | 2024-04-19 | 126.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240621C00150000 | 2023-03-21 9:54AM EDT | 2024-06-21 | 86.00 | 95.70 | 98.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN250117C00150000 | 2024-03-28 11:38AM EDT | 2025-01-17 | 137.48 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN260116C00150000 | 2024-02-28 4:27PM EDT | 2026-01-16 | 131.10 | 135.15 | 138.95 | 0.00 | - | 7 | 9 | 62.41% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240419P00150000 | 2024-03-14 10:03AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.47 | 0.00 | - | 1 | 3 | 344.53% |
| AMGN240621P00150000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.32 | 0.00 | - | 2 | 243 | 57.52% |
| AMGN240719P00150000 | 2024-02-05 3:48PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 49.46% |
| AMGN240816P00150000 | 2024-03-26 9:53AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| AMGN250117P00150000 | 2024-04-03 1:31PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 682 | 12.50% |
| AMGN250620P00150000 | 2024-03-19 11:47AM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AMGN260116P00150000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 2.85 | 1.45 | 4.15 | 0.00 | - | 10 | 19 | 33.50% |
