Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN241220C00150000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 156.70 | 182.95 | 187.00 | 0.00 | - | - | 1 | 76.28% |
AMGN250117C00150000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 158.89 | 147.00 | 151.65 | 0.00 | - | 2 | 5 | 0.00% |
AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 0.00% |
AMGN260116C00150000 | 2024-05-22 1:08PM EDT | 2026-01-16 | 166.00 | 158.00 | 162.50 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240816P00150000 | 2024-07-23 1:10PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.56 | 0.00 | - | 1 | 27 | 145.31% |
AMGN250117P00150000 | 2024-06-05 12:45PM EDT | 2025-01-17 | 0.39 | 0.07 | 1.51 | 0.00 | - | 5 | 682 | 58.45% |
AMGN250620P00150000 | 2024-07-18 9:30AM EDT | 2025-06-20 | 1.02 | 0.00 | 2.74 | 0.00 | - | 1 | 6 | 53.67% |
AMGN251219P00150000 | 2024-07-18 9:30AM EDT | 2025-12-19 | 0.79 | 0.20 | 2.70 | 0.00 | - | 1 | 1 | 42.93% |
AMGN260116P00150000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 2.04 | 0.55 | 2.81 | 0.00 | - | 1 | 19 | 42.16% |