Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240719C00145000 | 2024-02-07 4:39PM EDT | 2024-07-19 | 153.55 | 128.35 | 132.00 | 0.00 | - | - | 0 | 0.00% |
AMGN250117C00145000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 119.37 | 164.50 | 168.00 | 0.00 | - | 4 | 44 | 53.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517P00145000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.27 | 0.00 | - | 6 | 17 | 200.29% |
AMGN240621P00145000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 83 | 104.25% |
AMGN240719P00145000 | 2023-12-08 11:01AM EDT | 2024-07-19 | 0.54 | 0.00 | 2.34 | 0.00 | - | - | 40 | 91.72% |
AMGN240816P00145000 | 2024-03-01 11:46AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.23 | 0.00 | - | 6 | 11 | 56.54% |
AMGN250117P00145000 | 2024-03-26 12:04PM EDT | 2025-01-17 | 0.41 | 0.37 | 2.00 | 0.00 | - | 2 | 544 | 55.13% |
AMGN250620P00145000 | 2024-04-09 11:12AM EDT | 2025-06-20 | 1.60 | 0.01 | 5.00 | 0.00 | - | - | 1 | 53.89% |
AMGN260116P00145000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 2.89 | 0.88 | 3.10 | 0.00 | - | 10 | 17 | 39.03% |