Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00130000 | 2024-02-14 4:58PM EDT | 2024-06-21 | 159.87 | 137.65 | 142.00 | 0.00 | - | 1 | 0 | 0.00% |
AMGN250117C00130000 | 2024-03-08 2:41PM EDT | 2025-01-17 | 145.31 | 154.50 | 159.00 | 0.00 | - | 1 | 5 | 59.50% |
AMGN260116C00130000 | 2024-03-20 10:37AM EDT | 2026-01-16 | 141.40 | 155.10 | 159.50 | 0.00 | - | 2 | 7 | 41.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240419P00130000 | 2024-03-01 2:24PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 14 | 119.92% |
AMGN240621P00130000 | 2023-10-31 9:33AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 25.00% |
AMGN250117P00130000 | 2024-01-03 12:59PM EDT | 2025-01-17 | 0.46 | 0.16 | 1.13 | 0.00 | - | 2 | 55 | 48.22% |
AMGN260116P00130000 | 2024-03-27 1:14PM EDT | 2026-01-16 | 1.50 | 0.66 | 1.98 | 0.00 | - | 9 | 172 | 35.97% |